- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Impormasyon tungkol sa WBTC-DAI pair
- Pinagsama WBTC:
- 9.19
- Pinagsama DAI:
- $1.36M
WBTC/DAI price stats sa PulseChain
Noong Setyembre 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9inch V2 ay $685.72. Ang presyo ng WBTC ay pataas 12.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $543.73. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $106,334,968.28. Ang kontrata ng liquidity pool ay 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F na may kabuuang halaga na naka-lock (TVL) na $12,620.86. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/DAI ngayon?
Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F ay $12,620.86.
Ilang transaksyon ang mayroon sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/DAI ay 65 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang WBTC/DAI pool ay may trading volume na $543.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa DAI?
Ang exchange rate ng 1 WBTC sa DAI ay 148,225.26, na naitala noong 8:07 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $685.72 ngayon.
WBTC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 8:00:35 AM | buy | $9.11 | $685.72 | 1,970.87 | 148,225.26 | 0.01329 | 0xba...cd62 | |
| 09/08/2025 | 7:35:55 AM | buy | $24.38 | $686.27 | 5,237.57 | 147,425.52 | 0.03552 | 0xb1...85ca | |
| 09/08/2025 | 7:32:15 AM | sell | $5.05 | $691.89 | 1,067.38 | 146,108.93 | 0.007305 | 0x87...c4c8 | |
| 09/08/2025 | 7:02:05 AM | sell | $5.01 | $699.27 | 1,049.48 | 146,337.89 | 0.007171 | 0xbb...74b1 | |
| 09/08/2025 | 6:54:25 AM | buy | $18.4 | $701.05 | 3,857.34 | 146,914.61 | 0.02625 | 0x4b...949e | |
| 09/08/2025 | 6:52:45 AM | sell | $8.71 | $693.85 | 1,831.18 | 145,817.88 | 0.01255 | 0x0a...9535 | |
| 09/08/2025 | 6:42:45 AM | buy | $12.76 | $701.42 | 2,668.51 | 146,605.85 | 0.0182 | 0x8b...0620 | |
| 09/08/2025 | 6:18:35 AM | sell | $6.71 | $707.91 | 1,380.66 | 145,604.7 | 0.009482 | 0xa5...153c | |
| 09/08/2025 | 5:27:05 AM | sell | $6.51 | $706.47 | 1,349.06 | 146,227.93 | 0.009225 | 0xbc...f92d | |
| 09/08/2025 | 5:27:05 AM | sell | $7.33 | $704.97 | 1,519.17 | 145,917.87 | 0.01041 | 0xd4...6083 | |
| 09/08/2025 | 4:57:25 AM | buy | $22.85 | $695.51 | 4,822.22 | 146,716.99 | 0.03286 | 0x0c...c98d | |
| 09/08/2025 | 4:41:45 AM | sell | $8.99 | $692.64 | 1,890.04 | 145,524.46 | 0.01298 | 0xb2...0db1 | |
| 09/08/2025 | 4:25:25 AM | sell | $2.94 | $693.62 | 619.72 | 145,795.26 | 0.00425 | 0x37...9fa9 | |
| 09/08/2025 | 4:02:25 AM | sell | $2.53 | $694.74 | 531.46 | 145,934.24 | 0.003641 | 0xda...5562 | |
| 09/08/2025 | 3:38:25 AM | buy | $38.78 | $691.1 | 8,191.61 | 145,952.87 | 0.05612 | 0xee...b503 | |
| 09/08/2025 | 3:33:05 AM | buy | $6.57 | $669.25 | 1,423.19 | 144,932.66 | 0.009819 | 0x04...f4da | |
| 09/08/2025 | 3:07:05 AM | sell | $6.62 | $658.48 | 1,449.57 | 144,082.47 | 0.01006 | 0xc1...fd0b | |
| 09/08/2025 | 3:02:05 AM | buy | $23.12 | $656.48 | 5,091.51 | 144,543.34 | 0.03522 | 0x45...8cda | |
| 09/08/2025 | 3:00:55 AM | buy | $1.86 | $655.06 | 410.29 | 143,953.77 | 0.00285 | 0x71...4a2c | |
| 09/08/2025 | 2:22:45 AM | buy | $10.9 | $644.02 | 2,433.03 | 143,633.74 | 0.01693 | 0x89...65a4 |