WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$128.61
Presyo
117,955.88 DAI
TVL
$2,479.93
MKT CAP
$19.9M
5m
0%
1h
-1.61%
4h
4.05%
24h
6.35%
Ibahagi
TXNS
112
Mga Bumili
45
Mga Nagbenta
67
Dami
197
Telegram price alerts
Pares:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
9.63
Pinagsama DAI:
$1.13M

WBTC/DAI price stats sa PulseChain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9inch V2 ay $128.61. Ang presyo ng WBTC ay pataas 6.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $197.18. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $19,859,705.86. Ang kontrata ng liquidity pool ay 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F na may kabuuang halaga na naka-lock (TVL) na $2,479.94. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F ay $2,479.94.

Ang kabuuang transaksyon ng WBTC/DAI ay 112 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 67 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $197.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 117,955.88, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $128.61 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/19/202610:50:45 PMbuy$0.3769$128.61345.69117,955.880.00293
0x066...4991
0xb4...924e
10/19/202610:50:35 PMsell$6.17$130.045,590.67117,817.030.04745
0x5b4...638A
0xf5...d54f
10/19/202610:15:15 PMsell$0.9146$129.31837.99118,485.520.007072
0xAdD...af14
0x45...4f6f
10/19/202610:01:35 PMsell$0.85$129.22780.55118,654.120.006578
0xc0F...9f56
0xb8...2193
10/19/20269:55:05 PMbuy$3.09$129.842,838.06119,129.910.02382
0xB53...1A84
0x9f...7bfe
10/19/20269:49:15 PMsell$1.19$130.721,083.72118,679.750.009131
0xC07...8380
0xd8...7194
10/19/20269:49:15 PMsell$2.23$130.722,020.48118,356.520.01707
0xC07...8380
0x5a...a883
10/19/20269:44:35 PMbuy$3.47$129.453,199.71119,149.530.02685
0x3c6...90c4
0xaa...9419
10/19/20269:38:35 PMbuy$1.92$129.921,757.75118,632.790.01481
0xaAc...8027
0xc0...27c7
10/19/20269:29:25 PMbuy$1.53$128.451,412.58118,302.740.01194
0xbd5...48d4
0x43...cb45
10/19/20269:28:15 PMbuy$0.6663$126.31623118,103.040.005275
0xC8a...f68D
0xa2...51ea
10/19/20269:23:55 PMbuy$1.4$126.521,305.2117,890.630.01107
0x76f...DE5a
0xcc...3526
10/19/20269:13:15 PMsell$0.8244$125.67768.53117,152.990.00656
0x4df...0E4D
0x4f...6dc6
10/19/20269:12:05 PMsell$0.2704$125.63252.43117,258.670.002152
0x66A...D910
0xef...ca18
10/19/20268:52:45 PMsell$0.694$123.26660.72117,341.580.00563
0x1BA...4f94
0x86...43b6
10/19/20268:51:15 PMsell$1.58$123.051,517.62117,567.530.0129
0x72f...B906
0x34...c930
10/19/20268:47:45 PMsell$1.36$122.351,317.58117,873.620.01117
0x428...3f26
0x5b...9287
10/19/20268:34:35 PMsell$0.2397$123.29229.5118,034.240.001944
0xcc6...e0d6
0xa7...a25f
10/19/20268:29:25 PMsell$0.2017$124.16192.4118,401.350.001625
0x989...8359
0xc6...1b7a
10/19/20268:29:25 PMsell$1.69$124.161,610.68118,225.560.01362
0x191...4290
0x45...1d44