WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$437.94
Presyo
176,315.4 DAI
TVL
$7,219.26
MKT CAP
$67.9M
5m
0%
1h
-1.71%
4h
0.02%
24h
0.15%
Ibahagi
TXNS
34
Mga Bumili
22
Mga Nagbenta
12
Dami
228
Telegram price alerts
Pares:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
8.23
Pinagsama DAI:
$1.45M

WBTC/DAI price stats sa PulseChain

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9inch V2 ay $437.94. Ang presyo ng WBTC ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $227.73. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $67,934,732.11. Ang kontrata ng liquidity pool ay 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F na may kabuuang halaga na naka-lock (TVL) na $7,219.27. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F ay $7,219.27.

Ang kabuuang transaksyon ng WBTC/DAI ay 34 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $227.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 176,315.4, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $437.94 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/16/20259:03:15 AMbuy$3.32$437.941,340.21176,315.40.007601
0x096...0603
0xbc...dd7a
06/16/20258:54:45 AMsell$20.94$445.578,277.91176,137.170.04699
0x72d...B03F
0xe3...c2be
06/16/20257:45:55 AMbuy$5.74$434.872,340.49177,291.170.0132
0x096...0603
0xc9...783d
06/16/20255:44:45 AMsell$4.23$436.921,706.6176,188.90.009686
0x096...0603
0x99...401a
06/16/20255:25:15 AMsell$5.77$437.842,328.67176,679.850.01318
0xA7C...d2eE
0xb9...faa5
06/16/20254:26:15 AMbuy$7.07$424.82,959.08177,632.020.01665
0x096...0603
0x92...73f6
06/16/20254:20:15 AMbuy$10.51$427.674,345.99176,740.940.02458
0xA99...1060
0x67...97b6
06/16/20254:18:55 AMbuy$6.24$427.672,568.85175,900.620.0146
0x096...0603
0x06...96ac
06/16/20254:14:35 AMbuy$6.98$428.552,854.2175,242.390.01628
0x096...0603
0x84...4634
06/16/20253:55:45 AMsell$7.46$442.82,938.72174,239.640.01686
0x2E2...E782
0xf3...6002
06/16/20253:33:35 AMbuy$5.34$447.252,095.21175,357.290.01194
0x096...0603
0x06...e85c
06/16/20253:23:45 AMbuy$7.01$447.022,744.14174,770.610.0157
0xD76...f3C3
0x9b...14be
06/16/20252:39:15 AMbuy$3.2$460.691,211.64174,309.920.006951
0x58b...a444
0x6e...5569
06/16/202512:04:15 AMbuy$8.93$461.643,360.87173,739.320.01934
0x067...b609
0xf6...93aa
06/15/20258:42:55 PMbuy$2.6$456.7987.09173,215.70.005698
0x096...0603
0x31...3f85
06/15/20258:30:35 PMbuy$6.41$460.822,405.79172,806.470.01392
0xD68...0772
0x25...8972
06/15/20258:00:35 PMbuy$6.17$468.122,272.76172,243.580.01319
0x096...0603
0xfd...52be
06/15/20257:13:25 PMsell$3.48$475.791,254.16171,108.290.007329
0x10f...3939
0x54...bc0b
06/15/20257:12:25 PMsell$6.14$477.172,207.38171,540.520.01286
0x096...0603
0x6a...89d5
06/15/20256:45:25 PMsell$5.53$473.942,009.08172,046.670.01167
0x096...0603
0xf4...96a2