- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Impormasyon tungkol sa WBTC-DAI pair
- Pinagsama WBTC:
- 10.58
- Pinagsama DAI:
- $1.15M
WBTC/DAI price stats sa PulseChain
Noong Enero 31, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9inch V2 ay $128.01. Ang presyo ng WBTC ay pababa -8.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $206.69. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $19,767,122.54. Ang kontrata ng liquidity pool ay 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F na may kabuuang halaga na naka-lock (TVL) na $2,713.89. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/DAI ngayon?
Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F ay $2,713.89.
Ilang transaksyon ang mayroon sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/DAI ay 72 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang WBTC/DAI pool ay may trading volume na $206.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa DAI?
Ang exchange rate ng 1 WBTC sa DAI ay 108,408.28, na naitala noong 7:33 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $128.01 ngayon.
WBTC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:33:25 PM | sell | $4.94 | $127.55 | 4,187.55 | 107,957.23 | 0.03878 | 0xe7...cf36 | |
| 01/31/2026 | 7:32:35 PM | sell | $1.27 | $128.01 | 1,080.96 | 108,577.67 | 0.009955 | 0x2b...e3c4 | |
| 01/31/2026 | 7:32:35 PM | sell | $0.8413 | $128.01 | 712.47 | 108,408.28 | 0.006572 | 0xb8...bbf2 | |
| 01/31/2026 | 7:28:55 PM | buy | $11.5 | $132.54 | 9,415.07 | 108,430 | 0.08683 | 0xbd...ec00 | |
| 01/31/2026 | 7:26:35 PM | sell | $3.05 | $125.5 | 2,612.29 | 107,168.5 | 0.02437 | 0xad...ee17 | |
| 01/31/2026 | 6:54:25 PM | sell | $4.41 | $124.08 | 3,832.97 | 107,774.25 | 0.03556 | 0xc7...55b4 | |
| 01/31/2026 | 6:53:35 PM | buy | $4.92 | $123.35 | 4,328.03 | 108,355.22 | 0.03994 | 0x80...6d52 | |
| 01/31/2026 | 6:47:15 PM | sell | $4 | $124.15 | 3,473.98 | 107,649.67 | 0.03227 | 0x30...ae62 | |
| 01/31/2026 | 6:24:25 PM | buy | $1.95 | $125.52 | 1,692.71 | 108,445.36 | 0.0156 | 0x0a...89b4 | |
| 01/31/2026 | 6:18:55 PM | buy | $1.91 | $126.61 | 1,632.45 | 108,131.63 | 0.01509 | 0x72...1c35 | |
| 01/31/2026 | 6:10:05 PM | buy | $1.65 | $129.39 | 1,381.34 | 107,847.73 | 0.0128 | 0x4e...ffce | |
| 01/31/2026 | 6:07:35 PM | buy | $1.03 | $128.24 | 869.48 | 107,636.13 | 0.008077 | 0xf5...9828 | |
| 01/31/2026 | 6:07:05 PM | buy | $1.27 | $128.66 | 1,061.64 | 107,465.28 | 0.009878 | 0xb3...a4ee | |
| 01/31/2026 | 6:06:45 PM | sell | $7.04 | $128.36 | 5,885.77 | 107,274.47 | 0.05486 | 0x1f...22f5 | |
| 01/31/2026 | 5:53:35 PM | buy | $1.71 | $130.67 | 1,424.06 | 108,332.15 | 0.01314 | 0x74...c6ab | |
| 01/31/2026 | 5:38:25 PM | buy | $2.25 | $129.7 | 1,879.02 | 108,020.53 | 0.01739 | 0x01...274a | |
| 01/31/2026 | 4:50:15 PM | buy | $2.41 | $135.32 | 1,923.96 | 107,662.49 | 0.01787 | 0xf6...7989 | |
| 01/31/2026 | 4:49:45 PM | buy | $2.98 | $134.56 | 2,380.13 | 107,257.87 | 0.02219 | 0xc2...9ac4 | |
| 01/31/2026 | 4:46:15 PM | sell | $5.39 | $133.9 | 4,306.11 | 106,818.35 | 0.04031 | 0xb7...3298 | |
| 01/31/2026 | 4:34:45 PM | buy | $2.01 | $133.49 | 1,622.29 | 107,704.5 | 0.01506 | 0x11...bb85 |