WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$229.82
Presyo
110,881.49 DAI
TVL
$4,935.22
MKT CAP
$35.5M
5m
-1.10%
1h
-2.85%
4h
-2.69%
24h
-8.27%
Ibahagi
TXNS
53
Mga Bumili
25
Mga Nagbenta
28
Dami
179
Telegram price alerts
Pares:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
10.71
Pinagsama DAI:
$1.19M

WBTC/DAI price stats sa PulseChain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9inch V2 ay $229.82. Ang presyo ng WBTC ay pababa -8.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $179.49. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $35,486,951.05. Ang kontrata ng liquidity pool ay 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F na may kabuuang halaga na naka-lock (TVL) na $4,935.22. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F ay $4,935.22.

Ang kabuuang transaksyon ng WBTC/DAI ay 53 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 28 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $179.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 110,881.49, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $229.82 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/07/20264:39:05 PMbuy$1.17$229.82569.16110,881.490.005133
0x92A...eA85
0x22...278e
09/07/20264:36:25 PMsell$4.81$232.382,288.05110,388.670.02072
0x972...bD9F
0x05...e16a
09/07/20264:11:05 PMbuy$2.11$236.43992.85111,153.140.008932
0xfC4...3ACa
0x32...0b23
09/07/20263:59:35 PMbuy$0.7552$235.71355.76111,027.330.003204
0xa40...96E3
0xab...eb16
09/07/20263:49:25 PMbuy$0.4331$237.5202.38110,986.090.001823
0x27a...A867
0x42...c673
09/07/20263:38:55 PMbuy$1.2$236.55566.14110,903.20.005104
0xb1c...Be78
0x07...513d
09/07/20263:32:25 PMbuy$1.21$235.61573.1110,796.850.005172
0xb1c...Be78
0x1e...b840
09/07/20263:26:05 PMsell$8.58$2383,986.14110,473.480.03608
0x323...75d9
0x24...4c2d
09/07/20263:11:35 PMsell$3.01$235.281,421.26110,978.240.0128
0xBBB...39bD
0xb5...deb4
09/07/20263:02:05 PMbuy$0.1214$236.5957.38111,764.290.0005134
0x256...BaCb
0xe0...dc10
09/07/20262:39:05 PMsell$5.9$235.982,784.09111,349.870.025
0xf94...dA5D
0x28...27cc
09/07/20262:00:45 PMbuy$16.23$236.187,665.79111,550.170.06872
0xF04...46Dd
0x60...cc8f
09/07/202610:45:15 AMbuy$3.35$240.611,541.23110,690.980.01392
0x400...b85F
0x05...364e
09/07/20269:46:45 AMbuy$1.28$242.13586.55110,492.810.005308
0xb1c...Be78
0xa1...ae6d
09/07/20268:09:45 AMbuy$3.23$242.951,468.75110,300.920.01331
0xAaE...891E
0x6e...b6a0
09/07/20267:51:15 AMbuy$3.86$247.081,720.48110,003.840.01564
0x5b4...638A
0xa4...988d
09/07/20267:50:35 AMsell$21.27$245.889,527.6110,092.570.08654
0x8E7...4Fb4
0x15...de4d
09/07/20267:48:15 AMbuy$1.18$251.34524.95111,579.090.004704
0x3ce...81eD
0x9a...5d48
09/07/20267:48:05 AMbuy$2.48$251.271,101.24111,426.630.009883
0x7E7...7A0b
0xf9...b955
09/07/20267:47:15 AMbuy$17.55$2557,612.98110,609.940.06882
0xC31...c2FC
0xac...5318