WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$121.82
Presyo
114,617.08 DAI
TVL
$2,386.37
MKT CAP
$18.8M
5m
0%
1h
0.67%
4h
0.41%
24h
0.65%
Ibahagi
TXNS
52
Mga Bumili
21
Mga Nagbenta
31
Dami
56
Telegram price alerts
Pares:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
9.77
Pinagsama DAI:
$1.12M

WBTC/DAI price stats sa PulseChain

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9inch V2 ay $121.82. Ang presyo ng WBTC ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $56.38. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $18,811,083.98. Ang kontrata ng liquidity pool ay 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F na may kabuuang halaga na naka-lock (TVL) na $2,386.38. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F ay $2,386.38.

Ang kabuuang transaksyon ng WBTC/DAI ay 52 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $56.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 114,617.08, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $121.82 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/09/202611:01:05 PMsell$1.19$121.821,126.4114,617.080.0098270x20...cba5
11/09/202610:56:15 PMsell$1.27$121.631,205.26114,855.630.010490xb2...2334
11/09/202610:25:45 PMsell$0.8215$121.35778.92115,058.770.0067690x7d...5121
11/09/202610:23:25 PMsell$0.4006$121381.35115,177.620.0033110x05...2fb2
11/09/202610:23:15 PMsell$0.8476$121807.65115,299.580.0070040x7c...0522
11/09/20268:56:35 PMsell$1.48$120.081,426.41115,517.30.012340x0c...b1d8
11/09/20268:13:25 PMsell$2.58$120.632,488.01115,919.550.021460xb6...df4f
11/09/20267:39:05 PMsell$0.2303$120.63221.93116,209.830.0019090x6f...1b71
11/09/20267:33:35 PMsell$0.1986$120.8191.19116,252.360.0016440xcf...7ee9
11/09/20267:27:35 PMbuy$2.47$120.812,389.9116,702.190.020470x72...c362
11/09/20267:17:05 PMbuy$2.1$121.322,016.25116,259.760.017340xe5...162b
11/09/20265:58:35 PMbuy$0.8584$122.77810.73115,957.50.0069910x6f...7205
11/09/20265:42:45 PMbuy$2.06$123.611,930.15115,687.080.016680xed...e279
11/09/20263:28:25 PMbuy$1.68$123.161,575.52115,327.30.013660x6a...a38f
11/09/202612:37:45 PMsell$0.2266$122.06212.56114,497.810.0018560xe9...bf95
11/09/202612:29:55 PMsell$0.4897$121.84460.49114,566.640.0040190xcb...3265
11/09/202612:04:55 PMsell$0.2371$122.34222.18114,636.410.0019380x5c...abf9
11/09/202611:59:15 AMsell$0.5078$122.2476.72114,719.430.0041550xb0...31aa
11/09/202611:57:45 AMsell$0.6449$121.55609.27114,830.570.0053050xe7...c1a1
11/09/202611:18:35 AMsell$0.8789$120.12841.33114,979.120.0073170x42...a812