- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Impormasyon tungkol sa WBTC-DAI pair
- Pinagsama WBTC:
- 11.8
- Pinagsama DAI:
- $1.05M
WBTC/DAI price stats sa PulseChain
Noong Mayo 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9inch V2 ay $131.54. Ang presyo ng WBTC ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $86.72. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $20,311,480.55. Ang kontrata ng liquidity pool ay 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F na may kabuuang halaga na naka-lock (TVL) na $3,112.78. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/DAI ngayon?
Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F ay $3,112.78.
Ilang transaksyon ang mayroon sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/DAI ay 56 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang WBTC/DAI pool ay may trading volume na $86.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa DAI?
Ang exchange rate ng 1 WBTC sa DAI ay 89,025.94, na naitala noong 2:08 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $131.54 ngayon.
WBTC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 1:45:55 PM | sell | $1.87 | $131.54 | 1,267.71 | 89,025.94 | 0.01423 | 0x4d...dc85 | |
| 05/05/2026 | 1:11:25 PM | sell | $2.45 | $129.94 | 1,687.35 | 89,267.25 | 0.0189 | 0x89...9bdd | |
| 05/05/2026 | 11:46:45 AM | sell | $0.6974 | $130.08 | 479.55 | 89,450.85 | 0.005361 | 0xcb...8316 | |
| 05/05/2026 | 11:06:25 AM | buy | $1.74 | $130.54 | 1,201.05 | 89,919.5 | 0.01335 | 0xde...efca | |
| 05/05/2026 | 11:03:45 AM | buy | $0.7118 | $129.79 | 492.39 | 89,775.64 | 0.005484 | 0xef...63bf | |
| 05/05/2026 | 10:00:35 AM | buy | $0.8741 | $129.27 | 606.48 | 89,691.37 | 0.006761 | 0x09...a92b | |
| 05/05/2026 | 9:51:05 AM | buy | $1.72 | $129 | 1,194.62 | 89,529.29 | 0.01334 | 0x3c...e15a | |
| 05/05/2026 | 9:45:05 AM | buy | $0.743 | $129.17 | 514.21 | 89,393.56 | 0.005752 | 0x7b...ee8a | |
| 05/05/2026 | 8:20:35 AM | buy | $2.04 | $128.47 | 1,423.2 | 89,220.11 | 0.01595 | 0x34...b39c | |
| 05/05/2026 | 8:09:25 AM | sell | $0.681 | $128.87 | 468.27 | 88,614.48 | 0.005284 | 0x52...38bd | |
| 05/05/2026 | 8:04:35 AM | sell | $0.5421 | $129.21 | 372.06 | 88,685.42 | 0.004195 | 0x5c...2f46 | |
| 05/05/2026 | 5:41:25 AM | sell | $1.5 | $128.43 | 1,037.5 | 88,804.57 | 0.01168 | 0x10...3ff9 | |
| 05/05/2026 | 5:34:55 AM | buy | $1.03 | $128.54 | 722.64 | 89,357.61 | 0.008087 | 0xb2...6107 | |
| 05/05/2026 | 5:30:25 AM | sell | $1.35 | $129.05 | 930.78 | 88,849.13 | 0.01047 | 0xeb...a6b5 | |
| 05/05/2026 | 5:29:35 AM | sell | $0.642 | $128.53 | 444.38 | 88,965.36 | 0.004994 | 0x06...f23f | |
| 05/05/2026 | 5:05:25 AM | sell | $1.97 | $129.1 | 1,361.52 | 89,118.27 | 0.01527 | 0x13...9e6b | |
| 05/05/2026 | 4:36:05 AM | sell | $1.63 | $130.72 | 1,114.98 | 89,328.03 | 0.01248 | 0x0d...7fcb | |
| 05/05/2026 | 3:20:05 AM | sell | $1.3 | $131.94 | 881.86 | 89,497.35 | 0.009853 | 0x9d...2e42 | |
| 05/05/2026 | 3:19:25 AM | sell | $0.08262 | $131.93 | 56.1 | 89,576.85 | 0.0006262 | 0xeb...7775 | |
| 05/05/2026 | 3:15:45 AM | sell | $2.3 | $132.05 | 1,565.35 | 89,723.66 | 0.01744 | 0xeb...7b4b |