WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$398.07
Presyo
167,818.5 DAI
TVL
$6,936.33
MKT CAP
$61.8M
5m
-0.04%
1h
-0.16%
4h
6.97%
24h
10.07%
Ibahagi
TXNS
91
Mga Bumili
50
Mga Nagbenta
41
Dami
408
Telegram price alerts
Pares:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
8.68
Pinagsama DAI:
$1.46M

WBTC/DAI price stats sa PulseChain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9inch V2 ay $398.07. Ang presyo ng WBTC ay pataas 10.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $407.67. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $61,848,436.00. Ang kontrata ng liquidity pool ay 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F na may kabuuang halaga na naka-lock (TVL) na $6,936.33. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F ay $6,936.33.

Ang kabuuang transaksyon ng WBTC/DAI ay 91 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $407.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 167,818.5, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $398.07 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/19/20256:48:35 AMbuy$7.55$398.073,186.75167,818.50.01898
0xDA1...d692
0xe3...f804
10/19/20256:45:35 AMbuy$1.16$398.25490.19167,413.260.002928
0x4B2...25d3
0x97...9878
10/19/20256:24:45 AMbuy$5.38$400.322,247.3167,081.070.01345
0xcf3...6560
0xdc...afd9
10/19/20256:18:15 AMbuy$6.99$398.092,923.78166,503.990.01755
0xEdB...9438
0xd1...22e6
10/19/20256:15:35 AMbuy$5.72$398.692,383.38165,879.380.01436
0x249...93d8
0xc8...12e0
10/19/20255:22:05 AMsell$5.26$391.982,213.95164,884.350.01342
0x8fF...1d2f
0xa8...8107
10/19/20255:06:05 AMsell$6.51$388.992,770.16165,453.710.01674
0x1fa...467a
0xfc...3288
10/19/20253:58:15 AMbuy$11.23$380.234,911.4166,204.790.02955
0x9de...b541
0xf8...aeca
10/19/20253:58:15 AMbuy$2.54$379.61,109.54165,500.270.006704
0x3ef...febe
0x84...3218
10/19/20253:58:15 AMsell$10.48$377.284,581.46164,922.080.02777
0x0B3...0d3A
0x9e...b4d0
10/19/20253:57:55 AMsell$12.09$378.935,301.52166,052.050.03192
0x0B3...0d3A
0xed...b1f3
10/19/20253:56:35 AMsell$4.11$379.521,811.15166,867.580.01085
0x1fa...467a
0x83...8548
10/19/20253:44:45 AMbuy$3.42$379.291,516.36167,890.650.009031
0x096...0603
0x40...c4d8
10/19/20253:42:35 AMbuy$4.47$378.641,978.57167,488.170.01181
0x096...0603
0xa0...4657
10/19/20253:16:25 AMbuy$0.2214$371.8399.63167,251.660.0005957
0x096...0603
0x34...76df
10/19/20253:04:15 AMbuy$2.17$373.75972.09167,126.270.005816
0x096...0603
0x13...649e
10/19/20252:54:05 AMbuy$0.819$373.41366.29166,989.670.002193
0x666...17A8
0x43...5ddd
10/19/20252:49:25 AMsell$9.14$372.124,091.9166,416.360.02458
0x880...49Ac
0xa3...8f0c
10/19/20252:42:15 AMsell$6.94$375.563,091.78167,257.770.01848
0xD0e...11D0
0x77...22b6
10/19/20251:59:15 AMsell$6.17$371.32,792.79167,934.870.01663
0xD0e...11D0
0x2f...3f4c