WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$134.06
Presyo
79,511.39 DAI
TVL
$3,379.35
MKT CAP
$20.7M
5m
0%
1h
0%
4h
-1.52%
24h
-5.34%
Ibahagi
TXNS
73
Mga Bumili
39
Mga Nagbenta
34
Dami
154
Telegram price alerts
Pares:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
12.55
Pinagsama DAI:
$1M

WBTC/DAI price stats sa PulseChain

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9inch V2 ay $134.06. Ang presyo ng WBTC ay pababa -5.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $154.20. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $20,700,351.64. Ang kontrata ng liquidity pool ay 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F na may kabuuang halaga na naka-lock (TVL) na $3,379.36. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F ay $3,379.36.

Ang kabuuang transaksyon ng WBTC/DAI ay 73 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 34 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $154.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 79,511.39, na naitala noong 1:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $134.06 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/13/202612:15:55 AMsell$0.5229$134.06310.1479,511.390.0039
0xb1c...Be78
0x97...8434
06/12/202611:59:45 PMsell$0.418$134.85246.6379,555.690.0031
0xb1c...Be78
0x0c...6009
06/12/202611:40:05 PMsell$0.1329$135.1678.2579,573.550.0009834
0xe32...fB4f
0x02...1936
06/12/202611:39:45 PMsell$0.1347$134.3579.8279,598.720.001002
0xe32...fB4f
0x22...fb37
06/12/202611:39:45 PMsell$0.1334$134.3579.0479,586.070.0009931
0xe32...fB4f
0xda...7a1a
06/12/202611:12:25 PMsell$1.51$135.03895.7979,684.480.01124
0xb1c...Be78
0xf2...ad57
06/12/202610:40:15 PMsell$0.2577$134.03153.3979,768.010.001923
0xb1c...Be78
0xd5...b3af
06/12/202610:38:45 PMsell$0.485$134.03288.879,803.270.003618
0xb1c...Be78
0x92...c5b6
06/12/202610:24:35 PMsell$0.5055$133.94301.3679,850.320.003774
0xb1c...Be78
0x89...a44b
06/12/202610:24:05 PMsell$1.7$134.641,010.4479,955.030.01263
0x1c3...F661
0x74...f54c
06/12/202610:23:45 PMbuy$6.72$134.574,009.2580,180.340.05
0x70a...5633
0x31...bd9f
06/12/202610:09:05 PMsell$6.15$133.843,667.5779,690.610.04602
0x7e9...EAd8
0x3f...c458
06/12/202610:05:25 PMbuy$2.46$134.741,466.7980,331.270.01825
0x501...95B2
0xd9...11f4
06/12/20269:51:55 PMbuy$2.84$135.321,681.6780,087.640.02099
0xa71...94F4
0x48...930a
06/12/20269:51:35 PMbuy$2.85$135.551,681.6779,819.260.02106
0xa71...94F4
0x79...14e5
06/12/20269:51:25 PMbuy$0.6578$135.55386.5279,646.770.004853
0x096...0603
0xff...c93c
06/12/20269:42:55 PMbuy$2.04$136.131,195.9579,520.60.01503
0xC76...e871
0x34...f0db
06/12/20267:38:25 PMbuy$0.6236$136.9361.779,404.760.004555
0x30b...7984
0x8b...6d8b
06/12/20267:10:45 PMsell$0.7941$137.06457.4278,944.710.005794
0x0ab...36d3
0x15...eceb
06/12/20267:10:15 PMsell$4.29$135.882,500.5579,179.530.03158
0xe97...194C
0xba...3267