WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$220.32
Presyo
111,087.41 DAI
TVL
$4,351.57
MKT CAP
$34M
5m
0%
1h
-2.35%
4h
-4.32%
24h
-10.98%
Ibahagi
TXNS
57
Mga Bumili
40
Mga Nagbenta
17
Dami
110
Telegram price alerts
Pares:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
9.89
Pinagsama DAI:
$1.1M

WBTC/DAI price stats sa PulseChain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9inch V2 ay $220.32. Ang presyo ng WBTC ay pababa -10.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $110.32. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $34,020,736.92. Ang kontrata ng liquidity pool ay 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F na may kabuuang halaga na naka-lock (TVL) na $4,351.57. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F ay $4,351.57.

Ang kabuuang transaksyon ng WBTC/DAI ay 57 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $110.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 111,087.41, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $220.32 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/28/20268:56:45 PMbuy$6.01$220.323,032.4111,087.410.02729
0x6B5...7cAd
0x6c...8f0e
09/28/20268:55:05 PMbuy$2.83$222.871,405.66110,628.680.0127
0x096...0603
0x3c...1a05
09/28/20268:53:15 PMbuy$1.64$223.93811.81110,405.20.007353
0x096...0603
0xaa...51d8
09/28/20268:42:05 PMsell$2.39$224.11,171.53109,791.420.01067
0x0e8...026B
0x25...c6c8
09/28/20268:12:35 PMsell$1.52$225.63741.75109,983.70.006744
0xB7e...4917
0x33...537a
09/28/20266:47:45 PMsell$4.99$225.522,445.65110,315.630.02216
0x972...bD9F
0xbc...20cd
09/28/20266:47:05 PMbuy$2.22$227.981,084.45111,096.150.009761
0xB9A...D991
0xc3...272c
09/28/20266:46:15 PMbuy$2.05$227.851,000.45110,885.540.009022
0x0F5...0F3D
0x07...fa72
09/28/20266:42:15 PMbuy$1.88$228.12915.37110,692.20.008269
0xDE0...90b2
0x5b...ec01
09/28/20266:36:55 PMbuy$1.74$229.07840.86110,515.120.007608
0x096...0603
0x1d...dc07
09/28/20266:21:25 PMbuy$1.46$230.92699.5110,3600.006338
0x64d...8e94
0xb4...2eff
09/28/20266:16:35 PMbuy$1.95$229.91936.63110,195.190.008499
0x45C...5Bda
0xcf...1057
09/28/20265:25:05 PMsell$0.5178$234.52241.74109,487.580.002207
0xDE0...90b2
0x25...ce29
09/28/20265:09:45 PMsell$1.81$231.28859.27109,587.170.007841
0x457...eE7d
0x99...4808
09/28/20265:08:35 PMsell$0.5289$231.29250.9109,709.570.002286
0xb1c...Be78
0x96...5cbf
09/28/20265:01:25 PMsell$0.9987$231.35473.9109,782.410.004316
0x64d...8e94
0xe6...9c0b
09/28/20264:59:55 PMsell$1.01$231.41481.13109,878.390.004378
0x096...0603
0xab...eafe
09/28/20264:55:15 PMsell$2.75$230.261,318.49110,048.410.01198
0xa1A...3c92
0xda...b5c4
09/28/20264:42:25 PMbuy$1.47$228.93715.15110,772.860.006456
0xa15...c27D
0x04...3af7
09/28/20262:50:25 PMbuy$2.01$230.7965.34110,592.080.008728
0x24a...245A
0x85...38dd