- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Impormasyon tungkol sa WBTC-DAI pair
- Pinagsama WBTC:
- 9.27
- Pinagsama DAI:
- $1.35M
WBTC/DAI price stats sa PulseChain
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9inch V2 ay $573.72. Ang presyo ng WBTC ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $348.79. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $88,916,711.91. Ang kontrata ng liquidity pool ay 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F na may kabuuang halaga na naka-lock (TVL) na $10,657.74. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/DAI ngayon?
Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F ay $10,657.74.
Ilang transaksyon ang mayroon sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/DAI ay 40 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang WBTC/DAI pool ay may trading volume na $348.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa DAI?
Ang exchange rate ng 1 WBTC sa DAI ay 145,904.22, na naitala noong 1:13 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $573.72 ngayon.
WBTC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 11:45:35 AM | buy | $10.47 | $573.72 | 2,663.56 | 145,904.22 | 0.01825 | 0xf8...5fb9 | |
| 09/28/2025 | 11:23:55 AM | buy | $9.26 | $579.84 | 2,323.69 | 145,352.21 | 0.01598 | 0xa2...6727 | |
| 09/28/2025 | 10:42:45 AM | buy | $11.26 | $584.87 | 2,789.77 | 144,802.09 | 0.01926 | 0xe0...6e34 | |
| 09/28/2025 | 10:12:15 AM | sell | $11.51 | $576.25 | 2,876.83 | 143,960.09 | 0.01998 | 0x0d...b88c | |
| 09/28/2025 | 9:52:55 AM | sell | $0.9221 | $580.15 | 229.36 | 144,292.83 | 0.001589 | 0x32...6a03 | |
| 09/28/2025 | 8:12:45 AM | buy | $6.66 | $580.3 | 1,665.36 | 144,993.24 | 0.01148 | 0x6e...d785 | |
| 09/28/2025 | 8:00:45 AM | buy | $6.77 | $573.85 | 1,706.39 | 144,630.93 | 0.01179 | 0x35...46a4 | |
| 09/28/2025 | 7:59:55 AM | sell | $43.72 | $578.4 | 10,837 | 143,365.68 | 0.07558 | 0x9f...94cb | |
| 09/28/2025 | 7:59:55 AM | buy | $26.28 | $579.94 | 6,516.2 | 143,747.67 | 0.04533 | 0xb8...c075 | |
| 09/28/2025 | 4:21:05 AM | buy | $4.26 | $565.59 | 1,094.44 | 145,266.04 | 0.007534 | 0x13...1ee5 | |
| 09/28/2025 | 4:20:45 AM | buy | $3.29 | $564.24 | 847.23 | 145,057.21 | 0.00584 | 0x01...8049 | |
| 09/28/2025 | 4:19:35 AM | buy | $10.34 | $565.99 | 2,645.53 | 144,681.2 | 0.01828 | 0x46...7125 | |
| 09/28/2025 | 4:12:25 AM | buy | $4.55 | $569.36 | 1,154 | 144,273.68 | 0.007998 | 0x66...3c57 | |
| 09/28/2025 | 3:51:25 AM | sell | $2.28 | $566.38 | 577.49 | 143,362.72 | 0.004028 | 0xb8...cc3d | |
| 09/28/2025 | 3:38:15 AM | sell | $1.59 | $570.77 | 401.53 | 143,467.39 | 0.002798 | 0x96...ca53 | |
| 09/28/2025 | 2:23:25 AM | sell | $8.86 | $572.43 | 2,225.11 | 143,748.68 | 0.01547 | 0x2f...c2a5 | |
| 09/28/2025 | 1:19:55 AM | sell | $7.47 | $572.36 | 1,882.22 | 144,203.2 | 0.01305 | 0x9e...3e40 | |
| 09/28/2025 | 12:49:45 AM | sell | $3.32 | $581.53 | 825.57 | 144,493.61 | 0.005713 | 0x2c...dda9 | |
| 09/27/2025 | 11:26:35 PM | sell | $4.61 | $573.93 | 1,162.43 | 144,692.63 | 0.008033 | 0x2a...faf0 | |
| 09/27/2025 | 10:16:25 PM | sell | $5.14 | $573.32 | 1,300.12 | 144,957.29 | 0.008969 | 0xbf...2681 |