- WhatToFarm
- PulseChain
- 9inch V2
- WBTC-DAI LPs
Impormasyon tungkol sa WBTC-DAI pair
- Pinagsama WBTC:
- 8.47
- Pinagsama DAI:
- $1.44M
WBTC/DAI price stats sa PulseChain
Noong Hulyo 27, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9inch V2 ay $863.43. Ang presyo ng WBTC ay pababa -11.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $2,774.02. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $133,467,694.95. Ang kontrata ng liquidity pool ay 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F na may kabuuang halaga na naka-lock (TVL) na $14,664.05. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/DAI ngayon?
Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F ay $14,664.05.
Ilang transaksyon ang mayroon sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/DAI ay 182 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 87 ang mga sales transactions.
Ano ang trading volume sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang WBTC/DAI pool ay may trading volume na $2,774.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa DAI?
Ang exchange rate ng 1 WBTC sa DAI ay 169,488.58, na naitala noong 2:33 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $863.43 ngayon.
WBTC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 2:30:25 PM | sell | $3.98 | $863.43 | 781.69 | 169,488.58 | 0.004612 | 0x34...8320 | |
| 07/27/2025 | 2:28:25 PM | sell | $8.85 | $865.86 | 1,736.1 | 169,785.5 | 0.01022 | 0xfb...01d6 | |
| 07/27/2025 | 2:12:25 PM | sell | $2.39 | $853.56 | 476.99 | 170,046.42 | 0.002805 | 0xe9...f5bf | |
| 07/27/2025 | 2:03:35 PM | sell | $5.24 | $859.82 | 1,039.26 | 170,242.56 | 0.006104 | 0xed...3970 | |
| 07/27/2025 | 1:57:35 PM | sell | $20.13 | $859.26 | 4,004 | 170,838.84 | 0.02343 | 0x4c...58e6 | |
| 07/27/2025 | 1:54:15 PM | buy | $27.58 | $861.33 | 5,497.16 | 171,656.4 | 0.03202 | 0x68...e067 | |
| 07/27/2025 | 1:38:35 PM | buy | $12.34 | $859.49 | 2,452.13 | 170,716.14 | 0.01436 | 0x4c...b064 | |
| 07/27/2025 | 1:26:55 PM | buy | $20.78 | $865.27 | 4,082.65 | 169,960.73 | 0.02402 | 0x3f...42b3 | |
| 07/27/2025 | 1:24:55 PM | buy | $16.03 | $856.33 | 3,165.81 | 169,089.93 | 0.01872 | 0x1c...e5bf | |
| 07/27/2025 | 1:24:25 PM | buy | $2.24 | $858.57 | 441.07 | 168,666.56 | 0.002615 | 0x5b...a4d9 | |
| 07/27/2025 | 1:24:15 PM | buy | $1.93 | $858.08 | 380.02 | 168,569.83 | 0.002254 | 0x00...fe3f | |
| 07/27/2025 | 1:23:35 PM | buy | $1.17 | $858.12 | 231.68 | 168,498.7 | 0.001374 | 0x53...3007 | |
| 07/27/2025 | 1:22:55 PM | buy | $1.73 | $856.54 | 340.82 | 168,431.08 | 0.002023 | 0x4f...f972 | |
| 07/27/2025 | 1:22:25 PM | buy | $1.77 | $855.43 | 349.07 | 168,350.02 | 0.002073 | 0xc2...a2b2 | |
| 07/27/2025 | 1:19:55 PM | buy | $2.76 | $854.93 | 544.91 | 168,245.03 | 0.003238 | 0x7a...187c | |
| 07/27/2025 | 1:18:45 PM | buy | $13.48 | $853.51 | 2,652.89 | 167,869.02 | 0.0158 | 0x24...1c58 | |
| 07/27/2025 | 1:18:35 PM | buy | $41.83 | $845.67 | 8,228.58 | 166,322.1 | 0.04947 | 0x56...78af | |
| 07/27/2025 | 1:18:35 PM | buy | $6.27 | $852.06 | 1,232.2 | 167,414.15 | 0.00736 | 0x17...055f | |
| 07/27/2025 | 1:18:35 PM | sell | $89.56 | $844.87 | 17,642.36 | 166,425.4 | 0.106 | 0x96...db9f | |
| 07/27/2025 | 1:17:05 PM | sell | $21.05 | $856.79 | 4,152.15 | 169,000.49 | 0.02456 | 0x8f...06ee |