WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$123.89
Presyo
99,442.34 DAI
TVL
$2,758.83
MKT CAP
$19.1M
5m
0%
1h
0.35%
4h
5.37%
24h
7.29%
Ibahagi
TXNS
64
Mga Bumili
31
Mga Nagbenta
33
Dami
138
Telegram price alerts
Pares:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
11.1
Pinagsama DAI:
$1.11M

WBTC/DAI price stats sa PulseChain

Noong Marso 23, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9inch V2 ay $123.89. Ang presyo ng WBTC ay pataas 7.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $138.25. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $19,130,944.88. Ang kontrata ng liquidity pool ay 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F na may kabuuang halaga na naka-lock (TVL) na $2,758.83. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F ay $2,758.83.

Ang kabuuang transaksyon ng WBTC/DAI ay 64 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $138.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 99,442.34, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $123.89 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/23/20262:22:15 PMsell$1.18$123.89948.0299,442.340.0095330x31...742c
03/23/20262:12:35 PMsell$0.75$123.46604.8999,572.040.0060740x0c...2f21
03/23/202612:33:35 PMsell$0.6411$120.56530.0999,674.210.0053180x90...5f39
03/23/202612:32:55 PMsell$0.7828$120.7647.1299,780.260.0064850xcc...dfe4
03/23/202612:32:25 PMsell$4.23$120.723,543.54100,915.990.035110xcd...827e
03/23/202612:32:25 PMsell$4.97$120.724,133.47100,221.580.041240xdf...4e76
03/23/202612:32:25 PMsell$1.03$120.72864.82101,305.540.0085360xa6...0ff5
03/23/202612:32:15 PMbuy$22.84$118.4419,332.77100,221.290.19290xd0...7cbc
03/23/202612:21:35 PMsell$1.28$119.391,054.7798,017.070.010760x3b...862b
03/23/202611:29:05 AMsell$2.61$117.512,186.8798,296.990.022240x7e...2fcf
03/23/202611:17:55 AMsell$2.51$117.572,110.498,681.660.021380x2a...5f19
03/23/202610:20:55 AMbuy$1.06$114.24926.999,373.120.0093270x1c...c79d
03/23/20269:57:55 AMbuy$0.6336$113.83552.4399,250.250.0055660xe0...476f
03/23/20269:53:25 AMsell$0.8948$113.9775.2798,685.690.0078560x89...b5de
03/23/20269:16:45 AMsell$1.13$115.01976.6398,842.750.009880x6e...1766
03/23/20268:08:35 AMbuy$0.8391$114.87726.4699,451.180.0073040xe1...322b
03/23/20267:38:55 AMbuy$1.13$114.97981.599,287.50.0098850x3a...4ffa
03/23/20267:01:55 AMbuy$1.37$115.731,174.7799,093.810.011850xa2...be41
03/23/20266:37:15 AMbuy$1.36$117.11,155.3198,884.660.011680x85...a23a
03/23/20266:21:45 AMbuy$1.67$118.161,402.3998,655.350.014210x46...d545