WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$136.62
Presyo
80,569.49 DAI
TVL
$3,414.61
MKT CAP
$21.1M
5m
0%
1h
1.02%
4h
-0.84%
24h
-3.09%
Ibahagi
TXNS
38
Mga Bumili
8
Mga Nagbenta
30
Dami
41
Telegram price alerts
Pares:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
12.48
Pinagsama DAI:
$1.01M

WBTC/DAI price stats sa PulseChain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9inch V2 ay $136.62. Ang presyo ng WBTC ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $40.68. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $21,096,219.36. Ang kontrata ng liquidity pool ay 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F na may kabuuang halaga na naka-lock (TVL) na $3,414.61. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F ay $3,414.61.

Ang kabuuang transaksyon ng WBTC/DAI ay 38 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 30 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $40.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 80,569.49, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $136.62 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/06/20261:16:15 PMsell$0.3957$136.62233.3580,569.490.002896
0x096...0603
0x98...fae3
07/06/202612:40:25 PMbuy$3.63$137.152,146.5580,885.160.02653
0x6c2...1f6f
0x55...c051
07/06/202612:34:35 PMbuy$4.12$135.242,453.5980,516.90.03047
0xfad...D76A
0x62...14f3
07/06/202611:52:05 AMbuy$0.8201$136.88481.180,290.940.005992
0x2f0...34BC
0xa5...b4ef
07/06/202610:52:55 AMbuy$1.04$136.66610.8980,195.650.007617
0xBF3...0649
0x95...4953
07/06/20269:39:55 AMbuy$1.15$137.41670.7880,093.360.008375
0xb1c...Be78
0xfc...e93d
07/06/20269:24:15 AMsell$1.77$137.781,026.4879,650.130.01288
0x165...0350
0xe5...1c87
07/06/20267:38:35 AMsell$1.53$138.36885.5979,810.230.01109
0xb1c...Be78
0xa7...88c8
07/06/20267:05:45 AMsell$0.7688$139.38440.7879,907.790.005516
0xa8E...6B22
0xcf...7832
07/06/20265:40:45 AMbuy$5.83$139.43,352.7880,148.350.04183
0x6E7...Cb89
0x6f...6218
07/06/20265:02:05 AMsell$0.459$137.38265.4679,440.20.003341
0xb1c...Be78
0x8c...e40d
07/06/20263:32:25 AMsell$0.444$137.94255.8679,481.60.003219
0xa40...96E3
0x1e...4f0a
07/06/20262:36:05 AMsell$0.4574$137.3264.9479,522.980.003331
0xe0E...da3e
0x0e...ae0c
07/06/20262:35:35 AMsell$0.02031$137.311.7679,536.960.0001479
0x4fd...CD69
0x3f...7f60
07/06/20262:32:25 AMsell$0.002788$138.241.679,538.020.00002017
0x4fd...CD69
0xea...857d
07/06/20262:30:55 AMsell$0.001675$137.460.969579,538.230.00001219
0x4fd...CD69
0x3a...28ef
07/06/20262:28:15 AMsell$0.01372$138.197.8979,538.930.00009928
0x4fd...CD69
0xc3...e811
07/06/20262:25:45 AMsell$0.007541$138.044.3479,539.90.00005463
0x4fd...CD69
0x97...e2d5
07/06/20262:24:35 AMsell$0.005223$138.04379,540.490.00003784
0x4fd...CD69
0xd2...440f
07/06/20262:21:25 AMsell$0.01241$138.047.1579,541.30.00008992
0x4fd...CD69
0x77...7cce