Impormasyon tungkol sa WBTC-DAI pair
- Pinagsama WBTC:
- 9.77
- Pinagsama DAI:
- $1.12M
WBTC/DAI price stats sa PulseChain
Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9inch V2 ay $121.82. Ang presyo ng WBTC ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $56.38. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $18,811,083.98. Ang kontrata ng liquidity pool ay 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F na may kabuuang halaga na naka-lock (TVL) na $2,386.38. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/DAI ngayon?
Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F ay $2,386.38.
Ilang transaksyon ang mayroon sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/DAI ay 52 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa WBTC/DAI pool sa nakaraang 24 na oras?
Ang WBTC/DAI pool ay may trading volume na $56.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa DAI?
Ang exchange rate ng 1 WBTC sa DAI ay 114,617.08, na naitala noong 11:56 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $121.82 ngayon.
WBTC-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 11:01:05 PM | sell | $1.19 | $121.82 | 1,126.4 | 114,617.08 | 0.009827 | 0x20...cba5 | |
| 11/09/2026 | 10:56:15 PM | sell | $1.27 | $121.63 | 1,205.26 | 114,855.63 | 0.01049 | 0xb2...2334 | |
| 11/09/2026 | 10:25:45 PM | sell | $0.8215 | $121.35 | 778.92 | 115,058.77 | 0.006769 | 0x7d...5121 | |
| 11/09/2026 | 10:23:25 PM | sell | $0.4006 | $121 | 381.35 | 115,177.62 | 0.003311 | 0x05...2fb2 | |
| 11/09/2026 | 10:23:15 PM | sell | $0.8476 | $121 | 807.65 | 115,299.58 | 0.007004 | 0x7c...0522 | |
| 11/09/2026 | 8:56:35 PM | sell | $1.48 | $120.08 | 1,426.41 | 115,517.3 | 0.01234 | 0x0c...b1d8 | |
| 11/09/2026 | 8:13:25 PM | sell | $2.58 | $120.63 | 2,488.01 | 115,919.55 | 0.02146 | 0xb6...df4f | |
| 11/09/2026 | 7:39:05 PM | sell | $0.2303 | $120.63 | 221.93 | 116,209.83 | 0.001909 | 0x6f...1b71 | |
| 11/09/2026 | 7:33:35 PM | sell | $0.1986 | $120.8 | 191.19 | 116,252.36 | 0.001644 | 0xcf...7ee9 | |
| 11/09/2026 | 7:27:35 PM | buy | $2.47 | $120.81 | 2,389.9 | 116,702.19 | 0.02047 | 0x72...c362 | |
| 11/09/2026 | 7:17:05 PM | buy | $2.1 | $121.32 | 2,016.25 | 116,259.76 | 0.01734 | 0xe5...162b | |
| 11/09/2026 | 5:58:35 PM | buy | $0.8584 | $122.77 | 810.73 | 115,957.5 | 0.006991 | 0x6f...7205 | |
| 11/09/2026 | 5:42:45 PM | buy | $2.06 | $123.61 | 1,930.15 | 115,687.08 | 0.01668 | 0xed...e279 | |
| 11/09/2026 | 3:28:25 PM | buy | $1.68 | $123.16 | 1,575.52 | 115,327.3 | 0.01366 | 0x6a...a38f | |
| 11/09/2026 | 12:37:45 PM | sell | $0.2266 | $122.06 | 212.56 | 114,497.81 | 0.001856 | 0xe9...bf95 | |
| 11/09/2026 | 12:29:55 PM | sell | $0.4897 | $121.84 | 460.49 | 114,566.64 | 0.004019 | 0xcb...3265 | |
| 11/09/2026 | 12:04:55 PM | sell | $0.2371 | $122.34 | 222.18 | 114,636.41 | 0.001938 | 0x5c...abf9 | |
| 11/09/2026 | 11:59:15 AM | sell | $0.5078 | $122.2 | 476.72 | 114,719.43 | 0.004155 | 0xb0...31aa | |
| 11/09/2026 | 11:57:45 AM | sell | $0.6449 | $121.55 | 609.27 | 114,830.57 | 0.005305 | 0xe7...c1a1 | |
| 11/09/2026 | 11:18:35 AM | sell | $0.8789 | $120.12 | 841.33 | 114,979.12 | 0.007317 | 0x42...a812 |