WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$149.29
Presyo
78,693.4 DAI
TVL
$3,786.18
MKT CAP
$23.1M
5m
0%
1h
0%
4h
1.03%
24h
-3.13%
Ibahagi
TXNS
49
Mga Bumili
24
Mga Nagbenta
25
Dami
116
Telegram price alerts
Pares:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
12.68
Pinagsama DAI:
$995,950.19

WBTC/DAI price stats sa PulseChain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9inch V2 ay $149.29. Ang presyo ng WBTC ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $115.64. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $23,053,349.31. Ang kontrata ng liquidity pool ay 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F na may kabuuang halaga na naka-lock (TVL) na $3,786.19. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F ay $3,786.19.

Ang kabuuang transaksyon ng WBTC/DAI ay 49 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $115.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 78,693.4, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $149.29 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/27/20261:16:15 PMbuy$1.62$149.29856.7678,693.40.01088
0x2E3...7609
0x10...6b55
07/27/202612:38:15 PMbuy$1.95$149.861,026.578,544.750.01306
0x02C...bC3e
0xf6...caf6
07/27/202612:37:55 PMbuy$6.8$1493,568.9778,182.230.04564
0x8c6...bfE0
0x27...2327
07/27/202612:03:15 PMsell$3.57$148.471,868.5677,597.70.02408
0x345...B67A
0xfc...ddc3
07/27/202611:44:45 AMsell$3.87$149.762,016.5377,902.530.02588
0x5E6...b251
0x8a...7f4f
07/27/202611:44:05 AMsell$1.51$150.9782.3878,122.430.01001
0x096...0603
0xeb...5fe6
07/27/202610:49:15 AMbuy$3.05$148.631,613.1178,511.880.02054
0xD2d...2DEB
0x27...bdbf
07/27/20269:59:35 AMbuy$2.62$147.771,390.1678,275.310.01776
0x0aE...307d
0xb5...2e54
07/27/20269:02:15 AMbuy$1.99$148.041,053.6578,083.120.01349
0xb1c...Be78
0xa5...e39d
07/27/20267:50:25 AMsell$0.08634$146.6845.6477,544.460.0005886
0x18b...5091
0xe3...f58a
07/27/20267:18:15 AMsell$0.527$146.98278.1977,577.640.003585
0x096...0603
0x69...aeae
07/27/20267:13:25 AMsell$0.4886$147.21257.6477,619.640.003319
0x096...0603
0xcd...a401
07/27/20266:26:45 AMsell$1.31$145.64700.1277,694.780.009011
0xb1c...Be78
0xc4...d5b6
07/27/20266:25:35 AMsell$2.46$146.281,311.1377,844.860.01684
0x825...3698
0xa0...f1ed
07/27/20266:18:35 AMsell$0.6672$145.94356.5277,983.580.004571
0xb1c...Be78
0x57...ae76
07/27/20266:04:35 AMsell$0.3299$145.94176.478,025.440.00226
0xb1c...Be78
0xe8...7f0a
07/27/20265:26:55 AMsell$0.4013$145.85214.878,056.190.002751
0xb1c...Be78
0x9f...b77f
07/27/20265:05:45 AMsell$0.5831$145.67312.6178,097.670.004002
0xb1c...Be78
0x15...b6e3
07/27/20263:37:35 AMbuy$4.92$144.692,66578,366.80.034
0x9e8...c1fE
0xb6...d74b
07/27/20262:28:45 AMbuy$1.32$147.58700.7278,110.130.008971
0x032...986E
0x32...8ab6