WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$387.53
Presyo
175,430.28 DAI
TVL
$6,612.07
MKT CAP
$59.8M
5m
-1.54%
1h
-1.54%
4h
2.00%
24h
-8.90%
Ibahagi
TXNS
98
Mga Bumili
29
Mga Nagbenta
69
Dami
371
Telegram price alerts
Pares:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
8.53
Pinagsama DAI:
$1.5M

WBTC/DAI price stats sa PulseChain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9inch V2 ay $387.53. Ang presyo ng WBTC ay pababa -8.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $370.52. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $59,796,628.64. Ang kontrata ng liquidity pool ay 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F na may kabuuang halaga na naka-lock (TVL) na $6,612.07. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F ay $6,612.07.

Ang kabuuang transaksyon ng WBTC/DAI ay 98 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 69 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $370.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 175,430.28, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $387.53 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/06/20258:17:55 PMsell$8.76$387.533,967.36175,430.280.02261
0x8E7...4Fb4
0x51...c466
11/06/20258:11:35 PMsell$5.65$393.592,532.69176,192.710.01437
0x096...0603
0x34...b674
11/06/20257:14:55 PMsell$6.21$386.172,847.85176,825.160.0161
0x2d7...B94C
0xd3...c8ab
11/06/20257:04:15 PMsell$3.47$390.071,580.46177,328.630.008912
0x831...B139
0x64...2b02
11/06/20256:55:05 PMsell$3.11$391.931,413.46177,699.310.007954
0x48f...612d
0x55...d5ee
11/06/20256:51:45 PMsell$3.16$390.441,441.76178,036.210.008098
0x35B...05B5
0xd0...f78c
11/06/20256:50:55 PMsell$4.78$391.592,179.54178,464.020.01221
0x096...0603
0x9b...cba7
11/06/20256:50:15 PMsell$4.43$393.572,016.47178,960.280.01126
0x096...0603
0x9a...1345
11/06/20256:17:05 PMbuy$4.24$393.41,943.52180,029.540.01079
0x831...B139
0xda...2f43
11/06/20255:51:05 PMbuy$2.38$388.061,103.3179,650.480.006141
0x096...0603
0x0b...5fb3
11/06/20255:31:35 PMsell$5.82$389.752,670.62178,796.010.01493
0x9FC...9D23
0x57...1e0d
11/06/20255:24:55 PMsell$6.11$385.622,846.7179,449.320.01586
0xd81...111A
0x92...72ca
11/06/20255:15:35 PMbuy$4.12$372.681,997.21180,596.020.01105
0xeF9...527a
0x69...66e3
11/06/20255:05:35 PMsell$2.21$379.921,047.75179,420.680.005839
0x889...CA41
0x00...658f
11/06/20253:04:15 PMbuy$1.65$384.42776.24180,534.780.004299
0x57f...E6aF
0x78...0e42
11/06/202512:54:35 PMbuy$1.49$384.29703.08180,359.050.003898
0x831...B139
0x5e...2b33
11/06/202512:35:45 PMsell$2.78$387.611,290.16179,348.220.007193
0x831...B139
0x45...abc6
11/06/202512:30:45 PMsell$1.64$388.09759.15179,591.030.004227
0x831...B139
0x0e...8809
11/06/202512:30:25 PMsell$1.64$388.54759.91179,771.190.004227
0x831...B139
0x1d...b205
11/06/202512:29:45 PMsell$1.39$391.16642.69179,937.590.003571
0x831...B139
0x95...ed67