WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-DAI pair

Presyo USD
$239.53
Presyo
113,691.89 DAI
TVL
$5,079.23
MKT CAP
$37M
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
48
Mga Bumili
27
Mga Nagbenta
21
Dami
157
Telegram price alerts
Pares:
0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WBTC:
10.58
Pinagsama DAI:
$1.2M

WBTC/DAI price stats sa PulseChain

Noong Agosto 17, 2026, ang kasalukuyang presyo ng WBTC token sa DEX 9inch V2 ay $239.53. Ang presyo ng WBTC ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $156.74. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $36,987,131.36. Ang kontrata ng liquidity pool ay 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F na may kabuuang halaga na naka-lock (TVL) na $5,079.23. Ang WBTC/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/DAI na may kontrata na address 0xd7b70d726cb370Ac96EB6912Db1F57A8Df73267F ay $5,079.23.

Ang kabuuang transaksyon ng WBTC/DAI ay 48 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WBTC/DAI pool ay may trading volume na $156.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa DAI ay 113,691.89, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $239.53 ngayon.

WBTC-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/17/20263:57:45 PMbuy$2.72$239.531,294.64113,691.890.01138
0xB26...6b0B
0xbb...fb59
08/17/202611:36:55 AMsell$0.3582$233.92172.92112,916.90.001531
0xE35...537b
0x65...8391
08/17/202611:35:55 AMbuy$16.51$244.847,613.09112,881.910.06744
0xD51...9Ff7
0x19...1a49
08/17/202611:34:45 AMsell$1.32$231.15641.07111,578.490.005745
0xa40...96E3
0xa0...0f27
08/17/202611:34:15 AMsell$0.5103$231.15246.51111,661.590.002207
0xb1c...Be78
0x6e...5e8a
08/17/202611:33:45 AMsell$0.4314$231.13208.53111,704.220.001866
0x096...0603
0xb5...a7ea
08/17/202611:33:15 AMsell$2.12$231.341,027.04111,808.930.009185
0xf64...39C8
0x90...add5
08/17/202611:31:25 AMbuy$2.41$229.861,182.41112,468.280.01051
0x633...8af6
0xee...530f
08/17/202610:35:15 AMbuy$2.2$229.931,074.14112,244.910.009569
0x911...159a
0x1e...adc3
08/17/202610:34:15 AMbuy$5.4$230.432,626.84111,908.350.02347
0x29A...663E
0xc0...2e66
08/17/20267:37:15 AMsell$1.6$228.32778.8111,077.60.007011
0x01E...24B0
0xf3...061a
08/17/20265:15:05 AMsell$3.4$228.81,657.49111,305.470.01489
0x7AC...2103
0xe0...678b
08/17/20265:15:05 AMsell$7.69$228.83,762.63111,813.150.03365
0xD4E...c3b2
0x3f...e02b
08/17/20264:31:25 AMbuy$11.93$229.045,897.85113,226.140.05208
0x4Ca...517E
0x4f...c731
08/17/20264:31:25 AMsell$10.24$229.045,039.34112,639.920.04473
0x0Aa...7577
0xd7...d50c
08/17/20264:31:05 AMsell$0.8578$229.04419.65112,047.490.003745
0xb1c...Be78
0x0b...d009
08/17/20264:29:15 AMsell$4.48$228.832,198.49112,293.520.01957
0xb1c...Be78
0x69...27af
08/17/20264:29:05 AMsell$0.338$228.94166.14112,515.640.001476
0x444...8278
0x2d...bb92
08/17/20264:28:55 AMsell$1.12$228.63553.91112,583.420.00492
0x7f2...5b0F
0xb6...50f6
08/17/20264:28:55 AMsell$3.21$228.631,585.79112,784.930.01406
0x20E...8153
0x4a...5447