WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEVE-WPLS pair

Presyo USD
$0.00004075
Presyo
1.23 WPLS
TVL
$8,686.58
MKT CAP
$15.1M
5m
0%
1h
0%
4h
5.55%
24h
-1.83%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
116
Telegram price alerts
Pares:
0x0eC1a1aff06E61bB8047b4acF955C3A88E054e86
TEVE:
0x5FE90464eD06B809D3f8888aD12e98346E409d4D
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama TEVE:
106.4M
Pinagsama WPLS:
$131.84M

TEVE/WPLS price stats sa PulseChain

Noong Abril 21, 2025, ang kasalukuyang presyo ng TEVE token sa DEX 9inch V2 ay $0.00004075. Ang presyo ng TEVE ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $115.98. Ang kontrata ng TEVE token ay 0x5FE90464eD06B809D3f8888aD12e98346E409d4D na may market cap na $15,062,419.03. Ang kontrata ng liquidity pool ay 0x0eC1a1aff06E61bB8047b4acF955C3A88E054e86 na may kabuuang halaga na naka-lock (TVL) na $8,686.59. Ang TEVE/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEVE/WPLS na may kontrata na address 0x0eC1a1aff06E61bB8047b4acF955C3A88E054e86 ay $8,686.59.

Ang kabuuang transaksyon ng TEVE/WPLS ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TEVE/WPLS pool ay may trading volume na $115.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEVE sa WPLS ay 1.23, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 TEVE sa USD ay $0.00004075 ngayon.

TEVE-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
04/21/20252:31:05 AMbuy$19.93$0.00004075605,044.221.23489,096.77
0xF7F...45dF
0x69...caca
04/21/202512:28:15 AMbuy$19.94$0.00003886628,772.661.22513,072.7
0xF7F...45dF
0xd2...6064
04/20/202511:15:35 PMsell$14.33$0.00003861451,635.261.21371,243.32
0xB59...A0e9
0x62...69c5
04/20/202511:15:35 PMsell$21.34$0.00003933672,586.751.23542,672.8
0xB59...A0e9
0x62...69c5
04/20/202511:15:35 PMsell$20.91$0.00003893658,982.821.22537,107.02
0xB59...A0e9
0x62...69c5
04/20/202512:04:15 PMsell$19.5$0.00004151588,065.531.25469,925.9
0xD8A...cFD1
0x21...a451
04/20/202512:30:55 AMbuy$27.52$0.00004196824,189.381.25655,969.13
0xD8A...cFD1
0xb3...b72d
04/19/202511:33:35 PMbuy$36.28$0.00004191.07M1.23865,836.45
0x708...34dE
0x96...fa34
04/19/202511:07:25 PMbuy$27.44$0.00004124812,283.581.22665,308.62
0xC34...b9a4
0xb6...a681
04/19/202510:09:55 PMbuy$7.41$0.00004027222,899.151.21183,999.22
0x77E...D3Da
0xeb...b35f
04/19/20259:09:45 PMsell$42.23$0.000039621.29M1.211.07M
0xF24...6671
0xb6...32f4
04/19/202512:10:35 PMsell$0.116$0.000040553,509.231.222,861.84
0xA9C...BBBB
0xed...7c43
04/19/202510:43:45 AMsell$0.05947$0.000041081,775.171.221,447.62
0xE35...215E
0x6f...16c7
04/19/20252:30:55 AMsell$74.37$0.000036282.56M1.252.05M
0xd68...d1b3
0x04...a760
04/19/20251:32:05 AMsell$17.44$0.00003638613,910.761.28479,367.41
0xA66...5a74
0x14...d6aa
04/18/202511:45:45 PMsell$2.4$0.0000354487,423.441.2867,914.91
0x9c8...69Bb
0xa1...b177
04/18/202511:45:35 PMsell$2.36$0.0000354885,952.081.2866,685.81
0x98f...De52
0x9a...489e
04/18/202511:37:15 PMsell$19.78$0.00003567719,146.631.29554,567.47
0xb44...A89C
0x98...6dff
04/18/20259:55:45 PMsell$19.98$0.00003591729,269.071.31556,381.52
0x565...112c
0x2f...6c27
04/18/20256:26:55 PMsell$5.63$0.0000365203,830.611.31154,443.64
0xb89...2C04
0x4b...3b2f