Impormasyon tungkol sa TEVE-WPLS pair
- Pinagsama TEVE:
- 149.87M
- Pinagsama WPLS:
- $94.05M
TEVE/WPLS price stats sa PulseChain
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng TEVE token sa DEX 9inch V2 ay $0.00001807. Ang presyo ng TEVE ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.93. Ang kontrata ng TEVE token ay 0x5FE90464eD06B809D3f8888aD12e98346E409d4D na may market cap na $6,670,824.52. Ang kontrata ng liquidity pool ay 0x0eC1a1aff06E61bB8047b4acF955C3A88E054e86 na may kabuuang halaga na naka-lock (TVL) na $5,411.36. Ang TEVE/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng TEVE/WPLS ngayon?
Ang kasalukuyang liquidity ng TEVE/WPLS na may kontrata na address 0x0eC1a1aff06E61bB8047b4acF955C3A88E054e86 ay $5,411.36.
Ilang transaksyon ang mayroon sa TEVE/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TEVE/WPLS ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TEVE/WPLS pool sa nakaraang 24 na oras?
Ang TEVE/WPLS pool ay may trading volume na $1.93 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TEVE sa WPLS?
Ang exchange rate ng 1 TEVE sa WPLS ay 0.6292, na naitala noong 9:53 AM UTC.
Magkano ang 1 TEVE sa dolyar?
Ang presyo ng pagpapalit ng 1 TEVE sa USD ay $0.00001807 ngayon.
TEVE-WPLS price chart
Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 9:32:55 AM | buy | $0.5197 | $0.00001807 | 18,091.63 | 0.6292 | 28,751.67 | 0x6d...a5dd | |
10/19/2025 | 8:01:25 AM | buy | $0.709 | $0.00001831 | 24,348.75 | 0.6289 | 38,713.1 | 0xa1...a726 | |
10/19/2025 | 5:36:05 AM | buy | $0.6976 | $0.00001813 | 24,182.51 | 0.6286 | 38,468.61 | 0x9c...d981 | |
10/18/2025 | 1:14:45 AM | buy | $1.73 | $0.00001746 | 62,341.93 | 0.628 | 99,262.44 | 0x7a...359d | |
10/17/2025 | 9:23:05 PM | buy | $0.5649 | $0.00001746 | 20,292.31 | 0.6275 | 32,338.31 | 0x6d...5d09 | |
10/17/2025 | 5:34:25 PM | buy | $1.59 | $0.00001743 | 57,343.26 | 0.6269 | 91,459.14 | 0x2f...d58a | |
10/17/2025 | 5:06:55 PM | sell | $1.64 | $0.00001734 | 59,235.62 | 0.6233 | 95,025.45 | 0xcb...990e | |
10/17/2025 | 5:01:15 PM | sell | $0.7126 | $0.00001737 | 25,588.97 | 0.6239 | 41,012.57 | 0x24...ef6e | |
10/17/2025 | 4:51:05 PM | sell | $0.7645 | $0.00001737 | 27,471.94 | 0.6242 | 44,005.6 | 0xdf...8616 | |
10/17/2025 | 1:57:25 PM | sell | $0.6354 | $0.00001748 | 22,699.33 | 0.6246 | 36,341.22 | 0x3d...dab1 | |
10/17/2025 | 12:59:25 AM | sell | $0.03845 | $0.00001902 | 1,263.07 | 0.6247 | 2,021.85 | 0x35...ab4a | |
10/16/2025 | 10:58:15 PM | sell | $0.7256 | $0.00001908 | 23,758.73 | 0.6249 | 38,017.44 | 0x16...5a40 | |
10/16/2025 | 7:47:15 AM | sell | $1.08 | $0.00001927 | 35,208.69 | 0.6253 | 56,303.66 | 0x4b...dd9b | |
10/16/2025 | 5:37:15 AM | sell | $0.01605 | $0.0000194 | 517.42 | 0.6255 | 827.2 | 0xe0...a4fd | |
10/16/2025 | 5:36:55 AM | sell | $0.8689 | $0.00001941 | 28,004.71 | 0.6257 | 44,752.86 | 0x47...3cd4 | |
10/16/2025 | 3:48:45 AM | sell | $0.8281 | $0.00001942 | 26,695.48 | 0.6261 | 42,635.81 | 0xf0...d028 | |
10/16/2025 | 3:23:35 AM | sell | $0.9597 | $0.00001955 | 30,751.44 | 0.6265 | 49,083.62 | 0x71...9dfe | |
10/16/2025 | 12:13:45 AM | sell | $1.35 | $0.00001924 | 44,232.65 | 0.627 | 70,545.21 | 0x83...871b | |
10/13/2025 | 7:41:45 AM | sell | $1.4 | $0.00002094 | 42,184.36 | 0.6275 | 67,216.66 | 0x56...c9ee | |
10/13/2025 | 7:09:15 AM | sell | $1.61 | $0.00002071 | 49,120.86 | 0.6281 | 78,193.36 | 0xbd...c727 |