- WhatToFarm
- PulseChain
- 9inch V2
- TEDDY BEAR ㉾-WPLS LPs
Impormasyon tungkol sa TEDDY BEAR ㉾-WPLS pair
- Pinagsama TEDDY BEAR ㉾:
- 385.27B
- Pinagsama WPLS:
- $77.19M
TEDDY BEAR ㉾/WPLS price stats sa PulseChain
Noong Abril 21, 2025, ang kasalukuyang presyo ng TEDDY BEAR ㉾ token sa DEX 9inch V2 ay $0.000000006646. Ang presyo ng TEDDY BEAR ㉾ ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 430 trades na may dami ng kalakalan na $6,017.60. Ang kontrata ng TEDDY BEAR ㉾ token ay 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d na may market cap na $6,618,313.85. Ang kontrata ng liquidity pool ay 0x994E575563F8204D2CcC022e91dD91138B0506C2 na may kabuuang halaga na naka-lock (TVL) na $5,133.56. Ang TEDDY BEAR ㉾/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng TEDDY BEAR ㉾/WPLS ngayon?
Ang kasalukuyang liquidity ng TEDDY BEAR ㉾/WPLS na may kontrata na address 0x994E575563F8204D2CcC022e91dD91138B0506C2 ay $5,133.56.
Ilang transaksyon ang mayroon sa TEDDY BEAR ㉾/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TEDDY BEAR ㉾/WPLS ay 430 sa nakaraang 24 na oras, kung saan 206 ang mga buy transactions, at 224 ang mga sales transactions.
Ano ang trading volume sa TEDDY BEAR ㉾/WPLS pool sa nakaraang 24 na oras?
Ang TEDDY BEAR ㉾/WPLS pool ay may trading volume na $6,017.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TEDDY BEAR ㉾ sa WPLS?
Ang exchange rate ng 1 TEDDY BEAR ㉾ sa WPLS ay 0.0001998, na naitala noong 6:31 AM UTC.
Magkano ang 1 TEDDY BEAR ㉾ sa dolyar?
Ang presyo ng pagpapalit ng 1 TEDDY BEAR ㉾ sa USD ay $0.000000006646 ngayon.
TEDDY BEAR ㉾-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 6:28:55 AM | sell | $1.45 | $0.086646 | 43,804.44 | 0.0001998 | 219.16M | 0x43...4ce8 | |
| 04/21/2025 | 6:09:15 AM | buy | $3.61 | $0.086661 | 108,994.63 | 0.0002008 | 542.56M | 0x0b...3caf | |
| 04/21/2025 | 6:02:15 AM | buy | $0.2134 | $0.08666 | 6,428.47 | 0.0002005 | 32.05M | 0xfe...1aad | |
| 04/21/2025 | 5:38:05 AM | sell | $1.93 | $0.086619 | 58,348.23 | 0.0001995 | 292.44M | 0xc2...bc2c | |
| 04/21/2025 | 5:25:05 AM | buy | $5.24 | $0.086645 | 158,122.53 | 0.0002004 | 788.85M | 0x97...f4df | |
| 04/21/2025 | 5:03:55 AM | sell | $26.47 | $0.086633 | 801,835.16 | 0.0002009 | 3.99B | 0xee...90fd | |
| 04/21/2025 | 4:59:25 AM | buy | $5.45 | $0.086728 | 165,161.29 | 0.0002038 | 810.34M | 0x80...f5bc | |
| 04/21/2025 | 4:55:55 AM | sell | $10.93 | $0.086696 | 331,594.9 | 0.000203 | 1.63B | 0x16...e3a4 | |
| 04/21/2025 | 4:39:05 AM | sell | $3.37 | $0.086734 | 102,313.34 | 0.0002041 | 501.12M | 0xc8...9afa | |
| 04/21/2025 | 4:24:15 AM | sell | $0.8203 | $0.086796 | 24,682.79 | 0.0002045 | 120.7M | 0x25...5a8a | |
| 04/21/2025 | 4:19:25 AM | sell | $23.1 | $0.086867 | 694,410.34 | 0.0002064 | 3.36B | 0xdd...7e9b | |
| 04/21/2025 | 4:19:15 AM | buy | $31 | $0.086887 | 931,797.27 | 0.000207 | 4.5B | 0xd7...6858 | |
| 04/21/2025 | 4:09:35 AM | buy | $18.74 | $0.086754 | 563,583.61 | 0.000203 | 2.78B | 0x30...2a92 | |
| 04/21/2025 | 4:09:25 AM | sell | $37.99 | $0.086764 | 1.14M | 0.0002033 | 5.62B | 0x6e...020c | |
| 04/21/2025 | 4:08:35 AM | sell | $7.55 | $0.086885 | 226,994.18 | 0.000207 | 1.1B | 0xa7...3680 | |
| 04/21/2025 | 4:08:25 AM | sell | $5.95 | $0.08692 | 179,066.4 | 0.000208 | 860.58M | 0xd4...20c1 | |
| 04/21/2025 | 4:08:05 AM | buy | $23.57 | $0.086914 | 708,856.72 | 0.0002078 | 3.41B | 0xfa...9aea | |
| 04/21/2025 | 3:51:15 AM | sell | $6.08 | $0.086833 | 182,804.51 | 0.0002053 | 890.42M | 0x94...9c31 | |
| 04/21/2025 | 3:34:05 AM | buy | $15.41 | $0.086819 | 465,029.37 | 0.0002057 | 2.26B | 0x9f...920d | |
| 04/21/2025 | 3:33:55 AM | sell | $9.79 | $0.086763 | 295,640.01 | 0.0002041 | 1.45B | 0xba...a3ef |