WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEDDY BEAR ㉾-DAI pair

Presyo USD
$0.071009
Presyo
0.053099 DAI
TVL
$31,745.99
MKT CAP
$10M
5m
0%
1h
0%
4h
-0.38%
24h
3.43%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0xE7AFf655CF3733792Caa8AE71249ACbEfcB75dCF
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama TEDDY BEAR ㉾:
1.2T
Pinagsama DAI:
$6.01M

TEDDY BEAR ㉾/DAI price stats sa PulseChain

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng TEDDY BEAR ㉾ token sa DEX 9inch V3 ay $0.00000001009. Ang presyo ng TEDDY BEAR ㉾ ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,238.46. Ang kontrata ng TEDDY BEAR ㉾ token ay 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d na may market cap na $10,047,577.74. Ang kontrata ng liquidity pool ay 0xE7AFf655CF3733792Caa8AE71249ACbEfcB75dCF na may kabuuang halaga na naka-lock (TVL) na $31,745.99. Ang TEDDY BEAR ㉾/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEDDY BEAR ㉾/DAI na may kontrata na address 0xE7AFf655CF3733792Caa8AE71249ACbEfcB75dCF ay $31,745.99.

Ang kabuuang transaksyon ng TEDDY BEAR ㉾/DAI ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TEDDY BEAR ㉾/DAI pool ay may trading volume na $2,238.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEDDY BEAR ㉾ sa DAI ay 0.000003099, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 TEDDY BEAR ㉾ sa USD ay $0.00000001009 ngayon.

TEDDY BEAR ㉾-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/27/20259:31:25 PMsell$17.4$0.0710095,342.630.0530991.72B
0x34C...A5a8
0xbf...b9bd
06/27/20258:45:05 PMsell$55.74$0.07100817,158.480.0531045.53B
0x56c...7B09
0xe2...d12f
06/27/20256:31:05 PMsell$7.26$0.0710212,211.250.053108711.37M
0x97A...cc9C
0xbc...2c0e
06/27/20256:26:55 PMsell$7.52$0.0710212,290.90.053109736.76M
0x03a...5770
0x3b...abba
06/27/20255:57:25 PMsell$17.79$0.0710135,462.970.0531111.76B
0x084...48B1
0x99...281f
06/27/20251:11:15 PMsell$426.56$0.089768139,379.480.05319143.67B
0x03a...5770
0xfa...fecb
06/27/20251:11:15 PMsell$331.94$0.089599108,460.20.05313634.58B
0x369...5b9B
0x33...6155
06/27/202511:34:55 AMbuy$153$0.07105948,291.340.05334514.44B
0xD95...D323
0x9c...8d63
06/27/202511:06:55 AMbuy$173.3$0.07102855,983.150.05332116.86B
0x70d...1296
0x19...9ce0
06/27/20252:43:55 AMbuy$774.07$0.071006252,545.880.05328376.9B
0x0B3...0d3A
0xac...1f27
06/27/20251:14:05 AMsell$135.1$0.08963643,949.890.05313414.02B
0xf18...5Cd1
0x63...1691
06/27/20251:13:05 AMsell$138.7$0.08976444,650.440.05314314.21B
0xD86...8f1E
0x5a...6e07
06/26/20257:24:55 PMbuy$238.92$0.08966180,584.230.05325824.73B
0x7C0...B560
0xcb...9a5f
06/26/20252:09:35 PMbuy$33.4$0.08921611,735.470.0532373.62B
0xA2c...8fA0
0xee...6c35
06/26/20252:07:55 PMbuy$83.31$0.0893228,829.130.0532248.94B
0x03a...5770
0x91...a3a2
06/26/20252:07:55 PMbuy$24.22$0.0893448,381.490.0532332.59B
0xD2F...00c4
0x3b...5775
06/26/202510:58:55 AMbuy$363.58$0.071049111,435.860.05321634.64B
0xDbe...F528
0x8b...4bdf
06/26/202510:58:55 AMbuy$828.6$0.07105253,362.440.05321178.89B
0x775...1441
0xef...6cc4
06/26/202510:58:25 AMbuy$760.17$0.07105231,781.250.05320472.33B
0x219...8251
0x1c...38d2
06/26/202510:57:25 AMbuy$119.87$0.07105136,490.430.053211.4B
0x2c4...1616
0xc0...cc99