WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stack-SOLIDX pair

Presyo USD
$0.0003208
Presyo
0.00003477 SOLIDX
TVL
$5,186.12
MKT CAP
$143K
5m
0%
1h
0%
4h
0%
24h
2.07%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
91
Telegram price alerts
Pares:
0x7C831bD9310669edFC22c618d7ba453056178844
Stack:
0x67d8954C2B7386c8Dbf6936Cc2355bA2227F0a8f
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pinagsama Stack:
8.05M
Pinagsama SOLIDX:
$281.01

Stack/SOLIDX price stats sa PulseChain

Noong Abril 21, 2025, ang kasalukuyang presyo ng Stack token sa DEX 9inch V2 ay $0.0003208. Ang presyo ng Stack ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $90.66. Ang kontrata ng Stack token ay 0x67d8954C2B7386c8Dbf6936Cc2355bA2227F0a8f na may market cap na $143,009.29. Ang kontrata ng liquidity pool ay 0x7C831bD9310669edFC22c618d7ba453056178844 na may kabuuang halaga na naka-lock (TVL) na $5,186.12. Ang Stack/SOLIDX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stack/SOLIDX na may kontrata na address 0x7C831bD9310669edFC22c618d7ba453056178844 ay $5,186.12.

Ang kabuuang transaksyon ng Stack/SOLIDX ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Stack/SOLIDX pool ay may trading volume na $90.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stack sa SOLIDX ay 0.00003477, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Stack sa USD ay $0.0003208 ngayon.

Stack-SOLIDX price chart

PetsaOras
Presyo $
Presyo SOLIDX
GumawaTXN
04/21/20252:03:25 AMbuy$17.34$0.00032081.880.0000347754,070.12
0x2c4...1616
0x95...01ff
04/21/20251:53:05 AMsell$15.68$0.00031751.70.0000345549,376.37
0x288...7628
0x96...7c36
04/21/20251:52:05 AMsell$9.46$0.00032081.020.0000348929,489.78
0x369...5b9B
0x7b...f084
04/20/202510:51:55 PMbuy$15.71$0.00030941.770.00003550,778.93
0x98f...De52
0xe2...bbe5
04/20/202510:43:55 PMbuy$7.68$0.00031050.85860.0000346724,760.86
0xf58...E4E5
0x75...398c
04/20/20251:44:25 PMbuy$14.67$0.00031431.60.0000343646,668.35
0xF65...3301
0x18...b177
04/20/20251:44:05 PMbuy$10.09$0.00031131.10.0000340432,427.03
0x77E...D3Da
0x13...db67
04/20/202512:03:55 AMbuy$15.17$0.00033161.540.0000337145,750.98
0xF65...3301
0xf7...1164
04/19/202510:42:35 PMsell$23.59$0.00033712.350.0000336169,978.28
0xEB0...3Ec5
0x68...05d7
04/19/202510:14:45 PMsell$25.61$0.00033942.580.0000342275,479.94
0x288...7628
0x40...e775
04/19/20256:59:15 PMsell$7.39$0.0003180.80560.0000346323,258.75
0xF65...3301
0x5d...676b
04/19/20256:34:05 PMbuy$22.8$0.00031332.520.0000346272,800.37
0x34C...A5a8
0x9d...ac86
04/19/20255:50:45 PMbuy$8.12$0.00031170.89150.000034226,063.25
0xe65...c6Be
0xcc...4ff7
04/19/202510:33:55 AMsell$13.5$0.00033091.390.0000340740,802.24
0x2c4...1616
0xaf...64d3
04/19/20257:40:45 AMsell$0.645$0.00032930.067070.000034241,958.62
0xea3...2621
0xb3...ac92
04/19/20255:33:35 AMbuy$4.05$0.00032880.42460.000034412,340.48
0x77E...D3Da
0x96...1556
04/19/20255:17:55 AMbuy$14.36$0.00032571.50.0000341744,115.43
0xE35...215E
0xd8...c7df
04/19/20254:35:55 AMsell$37.4$0.00034793.680.00003423107,500.66
0x196...D8bE
0xb0...3138
04/18/20255:02:05 PMsell$17.26$0.00027242.210.0000349663,373.9
0x7e3...a0f8
0x13...8c94
04/17/20257:20:15 PMsell$7.45$0.0002860.92150.0000353526,064.48
0xE35...215E
0xcf...5e63