WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stack-SOLIDX pair

Presyo USD
$0.00003312
Presyo
0.00005518 SOLIDX
TVL
$432.22
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0.55%
24h
-5.13%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x7C831bD9310669edFC22c618d7ba453056178844
Stack:
0x67d8954C2B7386c8Dbf6936Cc2355bA2227F0a8f
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pinagsama Stack:
6.52M
Pinagsama SOLIDX:
$360.23

Stack/SOLIDX price stats sa PulseChain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng Stack token sa DEX 9inch V2 ay $0.00003312. Ang presyo ng Stack ay pababa -5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.88. Ang kontrata ng Stack token ay 0x67d8954C2B7386c8Dbf6936Cc2355bA2227F0a8f na may market cap na $14,706.65. Ang kontrata ng liquidity pool ay 0x7C831bD9310669edFC22c618d7ba453056178844 na may kabuuang halaga na naka-lock (TVL) na $432.22. Ang Stack/SOLIDX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stack/SOLIDX na may kontrata na address 0x7C831bD9310669edFC22c618d7ba453056178844 ay $432.22.

Ang kabuuang transaksyon ng Stack/SOLIDX ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Stack/SOLIDX pool ay may trading volume na $4.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stack sa SOLIDX ay 0.00005518, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 Stack sa USD ay $0.00003312 ngayon.

Stack-SOLIDX price chart

PetsaOras
Presyo $
Presyo SOLIDX
GumawaTXN
12/16/20253:30:35 AMsell$0.4679$0.000033120.77970.0000551814,128.57
0x051...6666
0x69...1a90
12/16/20252:40:45 AMbuy$0.8324$0.000032941.40.0000554225,270.72
0xe92...CCCC
0xc2...0fd4
12/15/20259:04:45 PMsell$0.5011$0.000033610.820.0000550114,906.26
0xb1c...Be78
0x1d...ff65
12/15/20258:34:45 PMsell$0.4173$0.000034060.67670.0000552412,251.09
0xb1c...Be78
0x8e...2bb4
12/15/20256:17:45 PMsell$0.8374$0.000034251.350.0000555524,450.07
0x2C7...7D30
0x73...ea60
12/15/20253:35:05 PMbuy$0.7583$0.00003481.210.0000558921,788.03
0xb44...DBB1
0x5c...f1a7
12/15/20251:42:25 PMbuy$0.4515$0.000034630.72480.000055613,036.95
0xb1c...Be78
0x55...f577
12/15/20251:20:55 PMbuy$0.6163$0.000034910.97690.0000553317,654.56
0xd12...D3a8
0x93...079d
12/14/20259:35:25 PMsell$0.8151$0.000035331.270.0000550623,070.58
0xb1c...Be78
0x9d...b70f
12/14/20259:35:05 PMsell$0.7707$0.000035851.190.0000554421,497.14
0x7b3...f2c3
0x51...1fb8
12/14/20259:22:55 PMsell$0.3805$0.000035470.59750.0000557110,725.87
0xf02...EEEE
0x43...2ed8
12/14/20257:23:15 PMsell$0.4676$0.000035040.74630.0000559213,345.46
0xb1c...Be78
0x47...eb26
12/14/20255:39:05 PMsell$0.3521$0.000035320.55930.000056119,967.25
0x679...1111
0x05...1055
12/14/20253:48:25 PMbuy$0.4982$0.000035190.79880.0000564114,159.84
0xb1c...Be78
0xbd...d762
12/14/20253:32:25 PMbuy$0.5363$0.000035020.85990.0000561515,312.54
0x0Db...c1aC
0xc3...5aed
12/14/20253:25:05 PMbuy$0.3218$0.000035710.50420.000055949,012.18
0xCAe...e3f5
0x77...c269
12/14/20253:07:15 PMbuy$0.3766$0.000035590.59030.0000557810,582.33
0xf58...E4E5
0xb9...dba4
12/14/20252:34:25 PMbuy$0.3107$0.000036060.47910.000055618,615.45
0xb1c...Be78
0x64...3436
12/14/20252:27:35 AMbuy$0.7911$0.000035881.220.0000553522,043.53
0x0f8...CDbE
0x7f...0d79
12/14/20252:26:25 AMbuy$1.24$0.000035371.920.0000548735,115.41
0x731...A6D5
0x2c...26ef