WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Stack-SOLIDX pair

Presyo USD
$0.0003609
Presyo
0.00002831 SOLIDX
TVL
$6,462.52
MKT CAP
$160.5K
5m
0%
1h
0%
4h
0%
24h
2.15%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
145
Telegram price alerts
Pares:
0x7C831bD9310669edFC22c618d7ba453056178844
Stack:
0x67d8954C2B7386c8Dbf6936Cc2355bA2227F0a8f
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pinagsama Stack:
8.94M
Pinagsama SOLIDX:
$253.4

Stack/SOLIDX price stats sa PulseChain

Noong Mayo 15, 2025, ang kasalukuyang presyo ng Stack token sa DEX 9inch V2 ay $0.0003609. Ang presyo ng Stack ay pataas 2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $145.31. Ang kontrata ng Stack token ay 0x67d8954C2B7386c8Dbf6936Cc2355bA2227F0a8f na may market cap na $160,492.86. Ang kontrata ng liquidity pool ay 0x7C831bD9310669edFC22c618d7ba453056178844 na may kabuuang halaga na naka-lock (TVL) na $6,462.53. Ang Stack/SOLIDX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Stack/SOLIDX na may kontrata na address 0x7C831bD9310669edFC22c618d7ba453056178844 ay $6,462.53.

Ang kabuuang transaksyon ng Stack/SOLIDX ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang Stack/SOLIDX pool ay may trading volume na $145.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Stack sa SOLIDX ay 0.00002831, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 Stack sa USD ay $0.0003609 ngayon.

Stack-SOLIDX price chart

PetsaOras
Presyo $
Presyo SOLIDX
GumawaTXN
05/14/20255:15:55 PMsell$5.41$0.00036090.42430.0000283114,989.78
0x10a...5447
0x2f...160b
05/14/20254:18:35 PMbuy$8.6$0.00035440.69020.0000284424,262.68
0x096...0603
0xf6...0305
05/14/20254:15:55 PMbuy$7.83$0.00035650.62180.000028321,970.54
0x0b3...0217
0x86...f618
05/14/20251:45:05 PMsell$6.83$0.00035780.53720.0000281219,098.41
0x096...0603
0x4c...1534
05/14/20255:57:25 AMsell$5.89$0.00036630.45440.0000282316,092.08
0x096...0603
0x3f...abf3
05/14/20251:56:05 AMbuy$6.33$0.00035810.50230.0000283917,687.77
0x77a...6cc7
0x73...eead
05/14/202512:55:15 AMbuy$6.97$0.00035970.54850.0000282819,397.74
0x096...0603
0xbb...5ba8
05/13/202511:47:45 PMbuy$11.34$0.00036720.86880.0000281230,895.92
0x096...0603
0x24...5c4d
05/13/202510:13:25 PMsell$15.96$0.00038251.160.0000279941,739.74
0x096...0603
0xf2...1b3c
05/13/202510:03:05 PMsell$8.78$0.00037910.65340.0000281923,174.23
0xF65...3301
0x53...7756
05/13/20259:10:25 PMsell$10.54$0.00037650.79380.0000283527,993.6
0xdd8...6732
0x83...01ee
05/13/20259:09:15 PMsell$19.65$0.00037981.480.0000286151,751.69
0x6fA...c680
0xd3...f078
05/13/20258:44:15 PMsell$7.98$0.00035820.64270.0000288522,277.34
0x096...0603
0x13...0540
05/13/20257:00:05 PMsell$13.14$0.00036061.050.0000290436,463.39
0x2c4...1616
0x37...6787
05/13/20256:23:25 PMsell$9.99$0.00035330.82740.0000292528,279.93
0x096...0603
0x4c...1ba9
05/13/20251:49:55 PMsell$5.72$0.00034470.48820.000029416,601.7
0x096...0603
0x24...95e3
05/13/20251:26:05 PMsell$4.66$0.00034260.40160.0000295113,611.85
0x096...0603
0x3a...ea08
05/13/202512:51:15 PMsell$4.81$0.00034010.41860.000029614,140.21
0x096...0603
0x5e...8c28
05/13/202511:42:25 AMsell$1.02$0.00033420.090620.000029653,055.65
0x77E...D3Da
0xcf...6a0a
05/12/20256:39:35 PMbuy$7.14$0.00031190.6820.0000297622,911.62
0x096...0603
0x4c...a4b6