WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLIDX-PLSX pair

Presyo USD
$0.2734
Presyo
31,520.1 PLSX
TVL
$993.18
MKT CAP
$5.7M
5m
0%
1h
0%
4h
3.08%
24h
0.36%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
31
Telegram price alerts
Pares:
0x190d23Edf923Ef59eA92D242151C75F97052F8bD
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama SOLIDX:
1,819.43
Pinagsama PLSX:
$58.3M

SOLIDX/PLSX price stats sa PulseChain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng SOLIDX token sa DEX 9inch V2 ay $0.2734. Ang presyo ng SOLIDX ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $31.47. Ang kontrata ng SOLIDX token ay 0x8Da17Db850315A34532108f0f5458fc0401525f6 na may market cap na $5,682,901.65. Ang kontrata ng liquidity pool ay 0x190d23Edf923Ef59eA92D242151C75F97052F8bD na may kabuuang halaga na naka-lock (TVL) na $993.18. Ang SOLIDX/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLIDX/PLSX na may kontrata na address 0x190d23Edf923Ef59eA92D242151C75F97052F8bD ay $993.18.

Ang kabuuang transaksyon ng SOLIDX/PLSX ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SOLIDX/PLSX pool ay may trading volume na $31.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLIDX sa PLSX ay 31,520.1, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLIDX sa USD ay $0.2734 ngayon.

SOLIDX-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
02/15/20266:40:55 PMbuy$9.71$0.27341.12M31,520.135.54
0xdb2...B86b
0x94...1d65
02/15/20265:07:25 PMsell$2.95$0.2654344,247.1130,919.6311.13
0x36C...CADb
0xdc...73ec
02/15/20265:05:05 PMsell$0.009532$0.26731,109.1631,103.270.03566
0xB1e...1B53
0xa2...833d
02/15/20263:47:55 PMbuy$4.34$0.2622514,074.1931,008.5816.57
0x9AF...a50d
0x4d...8892
02/15/20263:47:15 PMbuy$1.9$0.2622222,687.8130,612.27.27
0xb1c...Be78
0x39...f5d3
02/15/20262:56:15 PMbuy$2.76$0.2652316,416.9530,326.110.43
0x33a...4444
0x0e...59cc
02/15/202612:12:55 PMbuy$2.72$0.2646308,324.8529,989.9510.28
0x0Aa...7577
0xb5...d766
02/15/20268:55:55 AMsell$1.62$0.2602185,671.329,752.256.24
0xb1c...Be78
0x94...f155
02/15/20268:51:05 AMsell$4.21$0.2636481,480.2930,106.4315.99
0xfa6...4A4A
0x8f...2039
02/14/20267:51:35 PMsell$1.2$0.2724134,453.3630,432.74.41
0x598...5a89
0x0b...b890
02/14/202612:41:45 PMbuy$1.02$0.2699116,477.0530,625.813.8
0x7C2...2934
0xb6...ed3b
02/14/202611:54:15 AMsell$1.54$0.2697174,552.5330,476.885.72
0x088...9CB7
0xca...a448
02/14/20269:58:05 AMsell$3.16$0.2757352,984.2130,760.2611.47
0x2A8...4FEC
0x9b...1b66
02/13/202611:02:05 PMsell$0.3346$0.271538,167.6930,968.231.23
0xef4...0990
0xe1...6870
02/13/202610:57:45 PMsell$0.392$0.271544,778.6531,013.071.44
0xef4...0990
0x2e...83a1
02/13/20268:53:05 PMsell$1.19$0.2718136,302.7431,114.224.38
0xb1c...Be78
0xd5...fcf9
02/13/20266:48:55 PMsell$1.33$0.2801149,519.8931,266.114.78
0xC62...5555
0x05...6c6a
02/13/20266:42:35 PMsell$1.18$0.2763134,966.2831,423.924.29
0x096...0603
0x9c...44a4
02/13/20265:50:05 PMbuy$3.55$0.2782402,551.4831,460.512.79
0x089...A0d1
0xe7...3650
02/13/20263:52:05 PMbuy$1.92$0.2769216,806.3831,124.466.96
0xb1c...Be78
0xca...af2a