WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLIDX-PLSX pair

Presyo USD
$0.1829
Presyo
29,976.51 PLSX
TVL
$696.92
MKT CAP
$3.8M
5m
0%
1h
0.83%
4h
2.41%
24h
-0.15%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
15
Telegram price alerts
Pares:
0x190d23Edf923Ef59eA92D242151C75F97052F8bD
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama SOLIDX:
1,900.01
Pinagsama PLSX:
$56.88M

SOLIDX/PLSX price stats sa PulseChain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng SOLIDX token sa DEX 9inch V2 ay $0.1829. Ang presyo ng SOLIDX ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $15.27. Ang kontrata ng SOLIDX token ay 0x8Da17Db850315A34532108f0f5458fc0401525f6 na may market cap na $3,802,162.53. Ang kontrata ng liquidity pool ay 0x190d23Edf923Ef59eA92D242151C75F97052F8bD na may kabuuang halaga na naka-lock (TVL) na $696.92. Ang SOLIDX/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLIDX/PLSX na may kontrata na address 0x190d23Edf923Ef59eA92D242151C75F97052F8bD ay $696.92.

Ang kabuuang transaksyon ng SOLIDX/PLSX ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SOLIDX/PLSX pool ay may trading volume na $15.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLIDX sa PLSX ay 29,976.51, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLIDX sa USD ay $0.1829 ngayon.

SOLIDX-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
05/10/20261:07:45 AMsell$1.46$0.1829240,568.3329,976.518.02
0xb1c...Be78
0xf0...b46f
05/10/20261:01:45 AMsell$1.63$0.1814272,996.2930,247.589.02
0xfF7...5A3E
0xe9...0a5d
05/09/20269:30:45 PMsell$0.5721$0.179297,174.0130,443.753.19
0x096...0603
0x75...d10c
05/09/20269:16:55 PMbuy$1.5$0.179256,655.6930,5368.4
0x432...50BF
0x7f...736f
05/09/20269:12:25 PMbuy$0.5657$0.178696,115.730,349.023.16
0xb1c...Be78
0x66...a567
05/09/20269:03:15 PMsell$0.9092$0.1778154,439.8330,204.395.11
0x737...2f3C
0xdb...1298
05/09/20262:44:15 PMsell$2.45$0.1798416,995.0530,507.113.66
0x312...281E
0x4f...b14a
05/09/20269:36:45 AMbuy$1.06$0.1766185,952.4530,811.656.03
0x15e...3591
0x0b...2b2e
05/09/20269:02:55 AMsell$0.7587$0.1772131,010.1130,601.464.28
0xb1c...Be78
0xb5...fa36
05/09/20268:31:35 AMsell$2.04$0.1792351,149.0130,858.511.37
0x325...a079
0x7b...dd93
05/09/20266:28:25 AMsell$0.4461$0.179377,315.6231,087.952.48
0xb1c...Be78
0x31...b468
05/09/20264:56:05 AMsell$0.3369$0.1858,331.2231,160.741.87
0xb1c...Be78
0x2d...2ce7
05/09/20263:56:05 AMsell$1.5$0.1831258,196.6331,330.968.24
0xA7b...4a18
0x99...34c2
05/08/202610:19:55 PMsell$0.6413$0.1821110,989.1131,530.083.52
0xa40...96E3
0x4b...f726
05/08/20266:05:45 PMsell$0.8394$0.178149,319.6531,670.854.71
0xa40...96E3
0x89...c676
05/08/20265:31:25 PMbuy$0.522$0.17893,496.5231,885.742.93
0xfF7...5A3E
0x9f...294d
05/08/20262:53:35 PMsell$2.28$0.1766412,477.8931,871.0712.94
0xBdB...2bea
0xdb...f2e9
05/08/20261:59:25 AMsell$2.68$0.1802482,163.2432,358.7114.9
0x037...8dE3
0x8e...2543
05/07/202611:07:35 PMsell$0.9091$0.1825162,951.7832,716.24.98
0x096...0603
0x83...a8d6
05/07/20269:33:35 PMsell$1.67$0.1836301,001.2732,971.959.12
0x966...AD67
0x24...a218