Impormasyon tungkol sa SOLIDX-PLSX pair
- Pinagsama SOLIDX:
- 569.11
- Pinagsama PLSX:
- $164.04M
SOLIDX/PLSX price stats sa PulseChain
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng SOLIDX token sa DEX 9inch V2 ay $6.51. Ang presyo ng SOLIDX ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $54.87. Ang kontrata ng SOLIDX token ay 0x8Da17Db850315A34532108f0f5458fc0401525f6 na may market cap na $136,323,080.13. Ang kontrata ng liquidity pool ay 0x190d23Edf923Ef59eA92D242151C75F97052F8bD na may kabuuang halaga na naka-lock (TVL) na $7,452.20. Ang SOLIDX/PLSX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng SOLIDX/PLSX ngayon?
Ang kasalukuyang liquidity ng SOLIDX/PLSX na may kontrata na address 0x190d23Edf923Ef59eA92D242151C75F97052F8bD ay $7,452.20.
Ilang transaksyon ang mayroon sa SOLIDX/PLSX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOLIDX/PLSX ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa SOLIDX/PLSX pool sa nakaraang 24 na oras?
Ang SOLIDX/PLSX pool ay may trading volume na $54.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOLIDX sa PLSX?
Ang exchange rate ng 1 SOLIDX sa PLSX ay 287,390.09, na naitala noong 9:03 AM UTC.
Magkano ang 1 SOLIDX sa dolyar?
Ang presyo ng pagpapalit ng 1 SOLIDX sa USD ay $6.51 ngayon.
SOLIDX-PLSX price chart
Petsa | Oras | Presyo $ | Presyo PLSX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2025 | 12:44:35 AM | sell | $0.1873 | $6.51 | 8,262.62 | 287,390.09 | 0.02875 | 0xc0...4607 | |
09/27/2025 | 11:22:15 PM | buy | $8 | $6.56 | 351,640.56 | 288,517.01 | 1.21 | 0x0b...8af1 | |
09/27/2025 | 10:42:15 PM | buy | $0.3264 | $6.58 | 14,277.44 | 287,875.32 | 0.04959 | 0xb0...56d5 | |
09/27/2025 | 7:57:25 PM | buy | $9.47 | $6.41 | 423,951.14 | 287,075.94 | 1.47 | 0x41...d433 | |
09/27/2025 | 7:27:25 PM | buy | $6.43 | $6.55 | 280,797.97 | 285,842.06 | 0.9823 | 0xa8...aebe | |
09/27/2025 | 3:31:15 PM | buy | $6.17 | $6.53 | 269,269.98 | 284,880.39 | 0.9452 | 0x39...34b6 | |
09/27/2025 | 3:19:15 PM | buy | $4.46 | $6.43 | 196,987.05 | 284,066.75 | 0.6934 | 0x8f...ca7a | |
09/27/2025 | 1:49:55 PM | sell | $2.93 | $6.39 | 129,742.8 | 282,306.48 | 0.4595 | 0xf7...6767 | |
09/27/2025 | 5:42:55 AM | sell | $0.4898 | $6.6 | 20,951.3 | 282,540.03 | 0.07415 | 0xe7...8f67 | |
09/27/2025 | 4:40:45 AM | sell | $4.3 | $6.6 | 184,624.23 | 282,926.46 | 0.6525 | 0x46...6c60 | |
09/27/2025 | 2:59:35 AM | sell | $0.4757 | $6.52 | 20,657.06 | 283,255.21 | 0.07292 | 0x2f...8ae8 | |
09/27/2025 | 1:21:25 AM | sell | $1.95 | $6.52 | 84,707.93 | 283,467.34 | 0.2988 | 0x56...b0c6 | |
09/27/2025 | 1:14:55 AM | sell | $3.59 | $6.53 | 156,397.24 | 283,859.32 | 0.5509 | 0xd7...63ef | |
09/27/2025 | 1:06:35 AM | sell | $6.03 | $6.51 | 263,669.95 | 284,620.95 | 0.9263 | 0x7a...442a | |
09/27/2025 | 12:42:45 AM | sell | $5.74 | $6.59 | 248,811.35 | 285,516.48 | 0.8714 | 0x1a...4294 | |
09/27/2025 | 12:34:15 AM | sell | $4.42 | $6.58 | 192,343 | 286,288.44 | 0.6718 | 0xbe...5591 | |
09/26/2025 | 8:17:35 PM | buy | $0.8535 | $6.49 | 37,904.86 | 288,256.86 | 0.1314 | 0xce...976c | |
09/26/2025 | 8:16:55 PM | buy | $1.98 | $6.48 | 88,224.03 | 288,006.23 | 0.3063 | 0xa8...dc74 | |
09/26/2025 | 8:13:15 PM | buy | $19.04 | $6.41 | 849,764.65 | 286,357.19 | 2.96 | 0xcf...173b | |
09/26/2025 | 8:10:45 PM | buy | $0.1183 | $6.32 | 5,330.8 | 284,894.14 | 0.01871 | 0xb5...f9e9 |