WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLIDX-PLSX pair

Presyo USD
$0.2015
Presyo
29,911.32 PLSX
TVL
$760.64
MKT CAP
$4.2M
5m
0%
1h
0%
4h
1.07%
24h
-2.08%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
13
Telegram price alerts
Pares:
0x190d23Edf923Ef59eA92D242151C75F97052F8bD
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama SOLIDX:
1,889.14
Pinagsama PLSX:
$56.57M

SOLIDX/PLSX price stats sa PulseChain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng SOLIDX token sa DEX 9inch V2 ay $0.2015. Ang presyo ng SOLIDX ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $13.34. Ang kontrata ng SOLIDX token ay 0x8Da17Db850315A34532108f0f5458fc0401525f6 na may market cap na $4,188,580.64. Ang kontrata ng liquidity pool ay 0x190d23Edf923Ef59eA92D242151C75F97052F8bD na may kabuuang halaga na naka-lock (TVL) na $760.64. Ang SOLIDX/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLIDX/PLSX na may kontrata na address 0x190d23Edf923Ef59eA92D242151C75F97052F8bD ay $760.64.

Ang kabuuang transaksyon ng SOLIDX/PLSX ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SOLIDX/PLSX pool ay may trading volume na $13.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLIDX sa PLSX ay 29,911.32, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLIDX sa USD ay $0.2015 ngayon.

SOLIDX-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
08/02/20265:20:35 AMsell$0.686$0.2015101,827.2529,911.323.4
0x7CB...D674
0x7b...1bd7
08/02/20263:10:35 AMsell$1.87$0.1993283,881.9630,115.79.42
0xb55...3d05
0x37...0fc2
08/01/202611:45:15 PMsell$0.6711$0.197103,265.3230,321.63.4
0xb1c...Be78
0x49...cbaa
08/01/202611:19:15 PMsell$0.3183$0.19649,359.3630,402.931.62
0xb1c...Be78
0x34...d72e
08/01/20269:12:45 PMsell$0.3776$0.201956,968.2930,459.671.87
0xb1c...Be78
0x3e...f214
08/01/20267:29:05 PMsell$0.6548$0.202498,783.2130,542.93.23
0xb1c...Be78
0xcb...1b56
08/01/20267:12:35 PMbuy$1.1$0.2076162,700.5730,686.475.3
0x310...8e3B
0xb8...5c49
08/01/20266:20:25 PMbuy$0.8535$0.2084125,042.7930,532.534.09
0xb1c...Be78
0x1c...3454
08/01/20265:10:45 PMbuy$2.19$0.2105315,814.5830,296.9910.42
0xa40...96E3
0xc3...ec0d
08/01/20263:41:25 PMsell$0.4328$0.209162,071.7529,987.952.06
0xb1c...Be78
0xfa...c73a
08/01/20263:21:15 PMsell$0.3609$0.207652,226.1330,048.521.73
0xb1c...Be78
0xf7...9e41
08/01/20261:49:55 PMsell$0.5426$0.204979,735.0730,118.552.64
0xb1c...Be78
0x27...2ba9
08/01/20269:45:35 AMsell$2.21$0.2073324,299.9530,333.3910.69
0x75f...f7bc
0x38...c6b7
08/01/20267:29:05 AMbuy$1.05$0.2057156,221.930,600.295.1
0xb1c...Be78
0x15...ffaa
08/01/20263:31:05 AMsell$0.6085$0.201291,885.7930,389.223.02
0xD01...2d75
0x41...1447
08/01/20261:16:55 AMbuy$0.9181$0.2022138,677.7430,541.174.54
0x096...0603
0x2d...6e77
08/01/202612:52:55 AMbuy$0.9688$0.2022145,602.6430,389.364.79
0x096...0603
0xf4...c52c
08/01/202612:43:25 AMbuy$0.2853$0.202142,757.8430,292.161.41
0xDD6...DAc1
0x43...429a
07/31/202611:54:55 PMbuy$0.5169$0.202277,268.8430,225.212.55
0x096...0603
0xa2...ec73
07/31/202611:49:55 PMbuy$0.8072$0.2022120,235.5530,120.213.99
0xbe5...2F85
0x90...5e34