WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLIDX-PLSX pair

Presyo USD
$0.2263
Presyo
32,575.68 PLSX
TVL
$816.68
MKT CAP
$4.7M
5m
0%
1h
-0.77%
4h
-0.50%
24h
-5.81%
Ibahagi
TXNS
64
Mga Bumili
36
Mga Nagbenta
28
Dami
134
Telegram price alerts
Pares:
0x190d23Edf923Ef59eA92D242151C75F97052F8bD
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama SOLIDX:
1,813.76
Pinagsama PLSX:
$59.03M

SOLIDX/PLSX price stats sa PulseChain

Noong Marso 19, 2026, ang kasalukuyang presyo ng SOLIDX token sa DEX 9inch V2 ay $0.2263. Ang presyo ng SOLIDX ay pababa -5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $134.02. Ang kontrata ng SOLIDX token ay 0x8Da17Db850315A34532108f0f5458fc0401525f6 na may market cap na $4,705,699.86. Ang kontrata ng liquidity pool ay 0x190d23Edf923Ef59eA92D242151C75F97052F8bD na may kabuuang halaga na naka-lock (TVL) na $816.68. Ang SOLIDX/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLIDX/PLSX na may kontrata na address 0x190d23Edf923Ef59eA92D242151C75F97052F8bD ay $816.68.

Ang kabuuang transaksyon ng SOLIDX/PLSX ay 64 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 28 ang mga sales transactions.

Ang SOLIDX/PLSX pool ay may trading volume na $134.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLIDX sa PLSX ay 32,575.68, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLIDX sa USD ay $0.2263 ngayon.

SOLIDX-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
03/19/20263:04:15 PMbuy$0.8183$0.2263117,754.6732,575.683.61
0x096...0603
0xb9...e18f
03/19/20262:10:15 PMbuy$0.5821$0.228182,835.5932,465.182.55
0x096...0603
0x89...1a24
03/19/20262:02:15 PMbuy$0.9562$0.2278135,746.1432,344.864.19
0x096...0603
0x70...2fba
03/19/20261:52:35 PMsell$10$0.22821.44M32,873.5643.83
0x4da...B0EF
0x79...780b
03/19/20261:04:15 PMsell$0.5168$0.231175,396.9133,723.032.23
0xB0C...7f62
0x13...e931
03/19/202611:20:35 AMbuy$1.9$0.2301279,746.733,804.228.27
0xCf0...41Ee
0xed...fdcf
03/19/202611:06:35 AMbuy$3.34$0.2275489,910.6733,372.5614.68
0x122...a1FB
0x7f...75a9
03/19/202611:06:15 AMbuy$1.04$0.2276152,287.5733,015.744.61
0x096...0603
0xe4...b59d
03/19/20268:20:55 AMbuy$0.9284$0.2242136,032.0332,855.844.14
0xfF7...5A3E
0x7a...6f87
03/19/20267:28:55 AMbuy$0.6232$0.227189,809.0332,730.912.74
0xb1c...Be78
0x83...90c7
03/19/20264:39:45 AMsell$0.9551$0.2302135,102.4632,566.624.14
0x5E6...b251
0xf3...bfcb
03/19/20264:21:25 AMbuy$0.2937$0.230441,840.7332,826.461.27
0x997...1719
0x21...bb2f
03/19/20264:21:25 AMbuy$0.3014$0.230442,908.2832,807.461.3
0x205...B919
0x2d...3786
03/19/20264:21:25 AMsell$0.4192$0.230459,358.6232,626.681.81
0x997...1719
0xb8...9ea1
03/19/202612:53:05 AMsell$1.16$0.229166,328.3632,705.295.08
0xF37...9C2C
0x59...06d0
03/18/202611:39:55 PMsell$0.8505$0.2265123,384.8832,862.323.75
0x666...17A8
0x77...4c74
03/18/202610:49:05 PMsell$0.7998$0.2289115,289.1532,9983.49
0xb1c...Be78
0xa5...4f18
03/18/202610:46:25 PMbuy$6.57$0.21321.01M32,694.9930.84
0xFB6...BbBF
0xf6...ba06
03/18/202610:46:25 PMbuy$7.26$0.21321.07M31,553.3534.06
0xFB6...BbBF
0xc8...7332
03/18/202610:45:55 PMsell$3.11$0.2192440,163.4131,029.9214.18
0x4f6...0EBE
0xd2...9eb3