WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLIDX-PLSX pair

Presyo USD
$0.2203
Presyo
41,456.31 PLSX
TVL
$714.51
MKT CAP
$4.6M
5m
0%
1h
0%
4h
-1.41%
24h
1.97%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
7
Telegram price alerts
Pares:
0x190d23Edf923Ef59eA92D242151C75F97052F8bD
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama SOLIDX:
1,617.83
Pinagsama PLSX:
$67.14M

SOLIDX/PLSX price stats sa PulseChain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng SOLIDX token sa DEX 9inch V2 ay $0.2203. Ang presyo ng SOLIDX ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7.00. Ang kontrata ng SOLIDX token ay 0x8Da17Db850315A34532108f0f5458fc0401525f6 na may market cap na $4,579,991.65. Ang kontrata ng liquidity pool ay 0x190d23Edf923Ef59eA92D242151C75F97052F8bD na may kabuuang halaga na naka-lock (TVL) na $714.52. Ang SOLIDX/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLIDX/PLSX na may kontrata na address 0x190d23Edf923Ef59eA92D242151C75F97052F8bD ay $714.52.

Ang kabuuang transaksyon ng SOLIDX/PLSX ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SOLIDX/PLSX pool ay may trading volume na $7.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLIDX sa PLSX ay 41,456.31, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLIDX sa USD ay $0.2203 ngayon.

SOLIDX-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
07/05/20262:09:25 AMsell$0.6768$0.2203127,343.2141,456.313.07
0x26B...C020
0x2a...d43c
07/05/20261:27:45 AMsell$0.6759$0.2225126,373.4341,617.363.03
0x63d...eDCf
0x31...54fb
07/05/202612:18:25 AMsell$0.8039$0.2234150,329.7541,788.823.59
0xa22...C5D0
0x43...96bd
07/04/20269:51:15 PMbuy$0.6656$0.225124,375.1542,048.442.95
0x5E5...2A56
0xfe...3ef1
07/04/20267:15:55 PMbuy$0.7532$0.2244140,563.0241,883.743.35
0x63d...eDCf
0x61...e21f
07/04/20264:17:05 PMsell$0.8665$0.2261159,604.0641,649.293.83
0xd65...134f
0xff...ee62
07/04/20263:48:05 PMsell$1.17$0.2264217,266.4641,887.185.18
0xb1c...Be78
0x1b...d39c
07/04/20263:44:15 PMsell$0.6812$0.2264126,634.1242,096.783
0x1d2...8167
0xe9...524f
07/04/20264:58:25 AMsell$0.7005$0.216137,020.1142,261.083.24
0xB7a...6d8B
0x33...90c5
07/04/20261:44:35 AMbuy$0.3195$0.21463,515.8842,557.631.49
0x463...4f1A
0x99...0938
07/04/202612:07:55 AMbuy$1.35$0.2151266,202.7442,351.156.28
0xb1c...Be78
0x84...0a1b
07/03/202611:24:55 PMsell$0.3732$0.211574,074.2741,987.271.76
0xb1c...Be78
0xa0...9d7f
07/03/20264:33:25 PMsell$1.04$0.2048215,929.9442,167.815.12
0x454...f5F2
0x41...98cc
07/03/20268:12:35 AMsell$0.5496$0.2015115,563.3242,374.592.72
0x096...0603
0xdf...1364
07/03/20262:11:45 AMsell$0.7212$0.201152,577.2542,542.253.58
0xb1c...Be78
0x0b...05f6
07/03/20261:35:55 AMsell$0.3591$0.20176,230.8242,685.531.78
0xa40...96E3
0xaa...d591
07/02/20266:53:45 PMsell$1.14$0.2005244,003.3742,886.555.68
0xF69...ae53
0xfc...26bd
07/02/20266:30:05 PMsell$0.3149$0.267,821.4343,082.681.57
0xb1c...Be78
0x7f...f828
07/02/20265:29:35 PMsell$0.7653$0.1988166,407.9643,230.363.84
0xb1c...Be78
0x4f...0466
07/02/20263:32:55 PMbuy$0.6008$0.1971132,589.3643,503.653.04
0x7fd...c43C
0xf8...4136