- WhatToFarm
- PulseChain
- 9inch V2
- SOLIDX-PLSX LPs
Impormasyon tungkol sa SOLIDX-PLSX pair
- Pinagsama SOLIDX:
- 1,786.38
- Pinagsama PLSX:
- $58.93M
SOLIDX/PLSX price stats sa PulseChain
Noong Enero 17, 2026, ang kasalukuyang presyo ng SOLIDX token sa DEX 9inch V2 ay $0.4178. Ang presyo ng SOLIDX ay pababa -2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $65.21. Ang kontrata ng SOLIDX token ay 0x8Da17Db850315A34532108f0f5458fc0401525f6 na may market cap na $8,685,618.58. Ang kontrata ng liquidity pool ay 0x190d23Edf923Ef59eA92D242151C75F97052F8bD na may kabuuang halaga na naka-lock (TVL) na $1,487.32. Ang SOLIDX/PLSX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng SOLIDX/PLSX ngayon?
Ang kasalukuyang liquidity ng SOLIDX/PLSX na may kontrata na address 0x190d23Edf923Ef59eA92D242151C75F97052F8bD ay $1,487.32.
Ilang transaksyon ang mayroon sa SOLIDX/PLSX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOLIDX/PLSX ay 25 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa SOLIDX/PLSX pool sa nakaraang 24 na oras?
Ang SOLIDX/PLSX pool ay may trading volume na $65.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOLIDX sa PLSX?
Ang exchange rate ng 1 SOLIDX sa PLSX ay 32,998.96, na naitala noong 5:24 PM UTC.
Magkano ang 1 SOLIDX sa dolyar?
Ang presyo ng pagpapalit ng 1 SOLIDX sa USD ay $0.4178 ngayon.
SOLIDX-PLSX price chart
| Petsa | Oras | Presyo $ | Presyo PLSX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:34:45 PM | buy | $1.9 | $0.4178 | 150,344.49 | 32,998.96 | 4.55 | 0x73...2536 | |
| 01/17/2026 | 3:24:15 PM | buy | $1.76 | $0.4181 | 138,740.03 | 32,837.32 | 4.22 | 0x24...d451 | |
| 01/17/2026 | 1:20:55 PM | buy | $2.02 | $0.4119 | 160,781.3 | 32,670.21 | 4.92 | 0x4a...eb9f | |
| 01/17/2026 | 1:03:45 PM | buy | $1.58 | $0.415 | 124,013.57 | 32,515.06 | 3.81 | 0x90...69a1 | |
| 01/17/2026 | 11:13:55 AM | sell | $0.2193 | $0.4136 | 17,109.31 | 32,264.65 | 0.5302 | 0x30...db02 | |
| 01/17/2026 | 8:38:45 AM | sell | $1.25 | $0.4121 | 98,234.9 | 32,328.58 | 3.03 | 0xa9...ee0d | |
| 01/17/2026 | 8:37:25 AM | sell | $1.99 | $0.4121 | 157,369.78 | 32,467.15 | 4.84 | 0xd1...18e1 | |
| 01/17/2026 | 8:37:15 AM | sell | $7.61 | $0.4123 | 607,167.67 | 32,892.7 | 18.45 | 0xdd...6b98 | |
| 01/17/2026 | 8:37:15 AM | buy | $14.01 | $0.4123 | 1.11M | 32,801.03 | 33.99 | 0xf8...6195 | |
| 01/17/2026 | 7:48:35 AM | buy | $0.8117 | $0.4124 | 63,280.37 | 32,153.55 | 1.96 | 0x2b...ccec | |
| 01/17/2026 | 6:58:55 AM | buy | $0.8013 | $0.4167 | 61,686.23 | 32,081.3 | 1.92 | 0x08...a8ec | |
| 01/17/2026 | 12:54:25 AM | buy | $0.692 | $0.4155 | 53,315.66 | 32,017.85 | 1.66 | 0x54...0617 | |
| 01/16/2026 | 11:45:35 PM | buy | $0.3255 | $0.4151 | 25,079.59 | 31,974.65 | 0.7843 | 0x44...0e1c | |
| 01/16/2026 | 9:45:25 PM | sell | $2.12 | $0.4133 | 163,732.98 | 31,865.84 | 5.13 | 0x98...c327 | |
| 01/16/2026 | 9:43:35 PM | buy | $0.4698 | $0.4157 | 36,301.35 | 32,121.99 | 1.13 | 0x64...f144 | |
| 01/16/2026 | 9:43:15 PM | sell | $11.62 | $0.4141 | 909,841.64 | 32,417.8 | 28.06 | 0xc7...f0c2 | |
| 01/16/2026 | 9:24:55 PM | sell | $1.49 | $0.4297 | 114,861.98 | 32,990.29 | 3.48 | 0xe5...e41d | |
| 01/16/2026 | 4:39:35 PM | buy | $1.01 | $0.4241 | 79,613.26 | 33,202.31 | 2.39 | 0x68...e5c9 | |
| 01/16/2026 | 4:35:45 PM | buy | $0.9396 | $0.4241 | 73,353.46 | 33,116.46 | 2.21 | 0xfc...b697 | |
| 01/16/2026 | 4:23:35 PM | buy | $1.82 | $0.4236 | 142,233.63 | 32,944.65 | 4.31 | 0x2f...0831 |