WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLIDX-PLSX pair

Presyo USD
$0.5892
Presyo
53,360.34 PLSX
TVL
$1,614.3
MKT CAP
$12.2M
5m
0%
1h
0%
4h
-1.47%
24h
-3.86%
Ibahagi
TXNS
70
Mga Bumili
41
Mga Nagbenta
29
Dami
216
Telegram price alerts
Pares:
0x190d23Edf923Ef59eA92D242151C75F97052F8bD
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama SOLIDX:
1,362.84
Pinagsama PLSX:
$72.79M

SOLIDX/PLSX price stats sa PulseChain

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng SOLIDX token sa DEX 9inch V2 ay $0.5892. Ang presyo ng SOLIDX ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $215.54. Ang kontrata ng SOLIDX token ay 0x8Da17Db850315A34532108f0f5458fc0401525f6 na may market cap na $12,248,978.27. Ang kontrata ng liquidity pool ay 0x190d23Edf923Ef59eA92D242151C75F97052F8bD na may kabuuang halaga na naka-lock (TVL) na $1,614.30. Ang SOLIDX/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLIDX/PLSX na may kontrata na address 0x190d23Edf923Ef59eA92D242151C75F97052F8bD ay $1,614.30.

Ang kabuuang transaksyon ng SOLIDX/PLSX ay 70 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 29 ang mga sales transactions.

Ang SOLIDX/PLSX pool ay may trading volume na $215.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLIDX sa PLSX ay 53,360.34, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLIDX sa USD ay $0.5892 ngayon.

SOLIDX-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
12/02/202512:39:35 PMsell$1.61$0.5892146,625.0853,360.342.74
0x096...0603
0x9e...ba4f
12/02/202510:54:55 AMbuy$1.88$0.6042167,532.4353,655.763.12
0x13a...acB1
0x7d...eb09
12/02/20259:41:25 AMbuy$0.8374$0.59874,880.3753,477.781.4
0x096...0603
0x60...3f4e
12/02/20255:47:25 AMbuy$0.8464$0.596975,674.8653,367.291.41
0x605...79A7
0x2b...5300
12/02/20255:30:35 AMbuy$2.33$0.5883211,323.6753,156.753.97
0x7Be...8417
0xe9...37ef
12/02/20255:30:05 AMbuy$1.36$0.5847123,363.8652,917.52.33
0x04a...ba92
0xa9...0ab4
12/02/20255:02:55 AMsell$2.77$0.5921246,646.6652,696.114.68
0xF73...256a
0xc5...dc75
12/02/20254:16:55 AMsell$10.96$0.6093959,999.4453,363.0217.98
0xeF8...eAcd
0xd6...2b8c
12/02/20254:16:55 AMsell$0.5574$0.609348,404.9152,911.320.9148
0x253...79b4
0x7e...0dce
12/02/20254:16:55 AMbuy$2.24$0.6093195,267.9953,111.783.67
0x48f...F007
0xbe...f521
12/02/20253:59:35 AMbuy$1.73$0.6087154,703.6954,271.052.85
0x6c9...b70A
0x73...f9df
12/02/20253:43:25 AMbuy$1.36$0.6077121,811.3654,066.772.25
0x36C...CADb
0x69...c0d2
12/02/20253:23:25 AMbuy$0.4526$0.606740,251.4653,947.30.7461
0x096...0603
0xfd...65f0
12/02/20253:20:15 AMbuy$1.05$0.609693,328.9953,848.761.73
0x096...0603
0xb5...5ed4
12/02/20253:09:25 AMsell$3.03$0.6072268,417.6553,666.025
0x830...3007
0x99...2a32
12/02/20252:46:45 AMbuy$0.8551$0.605376,458.3254,126.151.41
0x820...baBa
0xf2...07ec
12/02/20252:46:35 AMsell$10.26$0.6166905,743.4254,413.5916.64
0x6a1...84D2
0x69...d734
12/02/202512:03:05 AMbuy$2.15$0.5993198,672.4655,265.343.59
0x506...19b9
0xd0...e72d
12/01/20259:53:05 PMsell$0.8887$0.602580,909.1354,858.461.47
0x096...0603
0x86...4043
12/01/20259:52:35 PMbuy$8.82$0.5941811,811.7854,631.7714.85
0x728...2d5F
0x57...c7a8