WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLIDX-PLSX pair

Presyo USD
$0.2287
Presyo
34,881.23 PLSX
TVL
$804.19
MKT CAP
$4.8M
5m
0%
1h
0%
4h
2.46%
24h
0.28%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
16
Telegram price alerts
Pares:
0x190d23Edf923Ef59eA92D242151C75F97052F8bD
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pinagsama SOLIDX:
1,756.73
Pinagsama PLSX:
$61.25M

SOLIDX/PLSX price stats sa PulseChain

Noong Abril 16, 2026, ang kasalukuyang presyo ng SOLIDX token sa DEX 9inch V2 ay $0.2287. Ang presyo ng SOLIDX ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $16.06. Ang kontrata ng SOLIDX token ay 0x8Da17Db850315A34532108f0f5458fc0401525f6 na may market cap na $4,754,284.24. Ang kontrata ng liquidity pool ay 0x190d23Edf923Ef59eA92D242151C75F97052F8bD na may kabuuang halaga na naka-lock (TVL) na $804.19. Ang SOLIDX/PLSX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLIDX/PLSX na may kontrata na address 0x190d23Edf923Ef59eA92D242151C75F97052F8bD ay $804.19.

Ang kabuuang transaksyon ng SOLIDX/PLSX ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SOLIDX/PLSX pool ay may trading volume na $16.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLIDX sa PLSX ay 34,881.23, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SOLIDX sa USD ay $0.2287 ngayon.

SOLIDX-PLSX price chart

PetsaOras
Presyo $
Presyo PLSX
GumawaTXN
04/16/20269:00:35 PMbuy$0.9886$0.2287150,771.634,881.234.32
0x096...0603
0x69...cd85
04/16/20265:09:05 PMbuy$1$0.2232156,854.134,706.284.51
0x096...0603
0x6c...1ada
04/16/20264:59:35 PMbuy$0.4415$0.223268,398.634,578.591.97
0xb1c...Be78
0x13...01ec
04/16/202612:33:45 PMbuy$0.9217$0.2236141,986.4134,459.334.12
0x096...0603
0x65...54f5
04/16/202611:50:25 AMbuy$0.4836$0.224973,824.0134,337.42.14
0xb1c...Be78
0x1b...94c6
04/16/20268:39:45 AMbuy$1.22$0.2275184,041.7534,195.155.38
0x24A...FDdD
0x66...141f
04/16/20267:33:45 AMsell$0.8976$0.2264134,616.6733,966.533.96
0x3a4...736f
0x07...1657
04/16/20266:41:05 AMbuy$1.61$0.2277242,101.7134,103.677.09
0xb1c...Be78
0x27...62fb
04/16/20265:30:35 AMsell$1.92$0.2273287,110.5233,932.28.46
0xc09...76EA
0x8b...4f72
04/16/20263:18:45 AMbuy$1.76$0.2286263,293.2434,143.337.71
0x4Fe...D210
0x7e...90a4
04/16/20261:24:05 AMsell$0.8847$0.2347127,644.8333,870.33.76
0x096...0603
0x89...ec8f
04/16/202612:57:05 AMsell$1.63$0.2332239,319.3734,076.517.02
0xa40...96E3
0x03...c0aa
04/16/202612:40:15 AMsell$0.809$0.2354117,792.834,277.783.43
0x096...0603
0x24...2413
04/15/202610:37:45 PMsell$1.46$0.228220,721.8534,469.136.4
0x7ac...2326
0xf1...a2b9
04/15/20268:07:15 PMbuy$0.7111$0.2263109,119.8534,736.963.14
0xf05...E490
0x45...0f63
04/15/20268:07:05 PMsell$3.93$0.2321590,418.3934,805.5116.96
0xCe8...C78A
0xc6...c9aa
04/15/20267:41:35 PMsell$1.35$0.2317206,684.7535,260.765.86
0x01E...24B0
0xc6...abf3
04/15/20267:41:05 PMsell$1.22$0.2332186,627.2635,486.35.25
0x01E...24B0
0x10...0890
04/15/20267:40:25 PMsell$0.3373$0.236650,773.6235,619.171.42
0xd12...088f
0x6f...7893
04/15/20267:40:15 PMbuy$5.15$0.23794,039.5335,400.5122.43
0x2Bb...4728
0xca...4760