WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAVVA-DAI pair

Presyo USD
$0.00277
Presyo
0.002774 DAI
TVL
$56,148.8
MKT CAP
$538K
5m
0%
1h
-0.94%
4h
-0.80%
24h
-3.71%
Ibahagi
TXNS
48
Mga Bumili
20
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0x58304a2Bc0AADd0eB541cF0C8333C85E8Bf616a0
SAVVA:
0xb528a9DB27A74dB802C74D0CCc40657efE5F0A45
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama SAVVA:
10.11M
Pinagsama DAI:
$28,138.69

SAVVA/DAI price stats sa PulseChain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng SAVVA token sa DEX 9inch V2 ay $0.00277. Ang presyo ng SAVVA ay pababa -3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $1,506.45. Ang kontrata ng SAVVA token ay 0xb528a9DB27A74dB802C74D0CCc40657efE5F0A45 na may market cap na $537,957.18. Ang kontrata ng liquidity pool ay 0x58304a2Bc0AADd0eB541cF0C8333C85E8Bf616a0 na may kabuuang halaga na naka-lock (TVL) na $56,148.80. Ang SAVVA/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAVVA/DAI na may kontrata na address 0x58304a2Bc0AADd0eB541cF0C8333C85E8Bf616a0 ay $56,148.80.

Ang kabuuang transaksyon ng SAVVA/DAI ay 48 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 28 ang mga sales transactions.

Ang SAVVA/DAI pool ay may trading volume na $1,506.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAVVA sa DAI ay 0.002774, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SAVVA sa USD ay $0.00277 ngayon.

SAVVA-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/14/202511:16:35 PMsell$9.95$0.002779.970.0027743,594.49
0x096...0603
0xb7...c1aa
05/14/202510:30:55 PMsell$12.54$0.0027812.530.0027774,512.89
0x096...0603
0x34...3f26
05/14/202510:30:55 PMsell$30.64$0.00278430.610.00278111,006.36
0xdd8...6732
0x13...4ca9
05/14/202510:29:05 PMsell$27.57$0.00278727.570.0027879,893.4
0xEB0...2DE0
0xd2...a9d9
05/14/202510:24:45 PMsell$21.62$0.00279321.610.0027917,741.35
0x09a...1719
0x52...c043
05/14/202510:15:45 PMsell$30.84$0.00279630.840.00279611,029.79
0x01a...1DD3
0x00...6c63
05/14/202510:06:15 PMsell$24.66$0.00279224.750.0028028,833.39
0xEB0...2DE0
0x22...b927
05/14/20256:43:05 PMsell$7.05$0.0028027.050.0028052,515.79
0x096...0603
0xdb...3c8d
05/14/20254:58:05 PMbuy$26.81$0.00279627.040.002829,588.33
0xdd8...6732
0x9f...1990
05/14/20254:56:25 PMbuy$5.39$0.0028215.380.0028171,911.9
0x096...0603
0xf6...0ef4
05/14/20254:19:55 PMsell$165.56$0.002783167.550.00281659,483.04
0x287...A88A
0x9c...1e46
05/14/20254:17:35 PMsell$37.77$0.00283237.830.00283713,336.36
0x861...8C2E
0xc5...6443
05/14/20252:05:55 PMbuy$22.99$0.00285323.010.0028558,061.34
0x2Ab...080D
0x93...8a7b
05/14/20251:35:05 PMbuy$14.83$0.00284814.850.0028515,209.44
0xd28...6c8e
0xd0...e056
05/14/20251:35:05 PMbuy$17.43$0.00284517.450.0028486,127.69
0x74A...54B1
0x16...3690
05/14/20251:35:05 PMbuy$48.21$0.00283848.260.00284116,986.23
0x3ce...81eD
0x00...cc37
05/14/20251:28:15 PMbuy$31.71$0.00283631.670.00283311,178.42
0xd28...6c8e
0xa8...b2cc
05/14/20251:23:15 PMbuy$22.49$0.00282822.490.0028287,953.99
0x44e...8C54
0x84...c503
05/14/20251:15:25 PMbuy$22.59$0.00282522.580.0028237,999.18
0x18f...8c06
0x82...9c29
05/14/202512:31:55 PMbuy$23.55$0.00281623.570.0028198,363.05
0x3ce...81eD
0x4c...90ff