WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROB-WPLS pair

Presyo USD
$49,293.07
Presyo
2.61B WPLS
TVL
$1,180.75
MKT CAP
$49.3K
5m
0%
1h
0%
4h
0.12%
24h
-4.03%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x9684Cb0C9279d9006b130613F352333F326C0d5f
ROB:
0x1c2766F5949A4aA5d4cf0439067051135ffc1b28
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama ROB:
0.01195
Pinagsama WPLS:
$31.25M

ROB/WPLS price stats sa PulseChain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng ROB token sa DEX 9inch V2 ay $49,293.07. Ang presyo ng ROB ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $4.08. Ang kontrata ng ROB token ay 0x1c2766F5949A4aA5d4cf0439067051135ffc1b28 na may market cap na $49,293.08. Ang kontrata ng liquidity pool ay 0x9684Cb0C9279d9006b130613F352333F326C0d5f na may kabuuang halaga na naka-lock (TVL) na $1,180.76. Ang ROB/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROB/WPLS na may kontrata na address 0x9684Cb0C9279d9006b130613F352333F326C0d5f ay $1,180.76.

Ang kabuuang transaksyon ng ROB/WPLS ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ROB/WPLS pool ay may trading volume na $4.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROB sa WPLS ay 2.61B, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ROB sa USD ay $49,293.07 ngayon.

ROB-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
11/30/202512:25:55 AMsell$0.6118$49,293.0732,382.542.61B0.00001241
0x1A0...34EF
0xb9...b795
11/29/202511:59:25 PMbuy$0.667$49,233.2735,555.552.62B0.00001354
0xC62...5555
0x4e...fe7f
11/29/20257:22:55 PMbuy$0.1833$49,281.939,748.922.62B0.05372
0xA7C...d2eE
0xfa...af13
11/29/20256:56:55 PMsell$0.9226$49,114.1248,998.742.61B0.00001878
0x11a...bA01
0x5a...1937
11/29/20256:42:35 PMsell$0.7367$49,010.8739,316.692.62B0.00001503
0x946...945F
0x52...86b4
11/29/20253:34:45 AMbuy$0.5576$51,129.5328,702.792.63B0.0000109
0xFA4...986C
0x48...7d8b
11/29/20251:44:55 AMsell$0.1922$50,473.939,961.642.61B0.053809
0x47C...95c8
0xfb...b905
11/29/202512:50:05 AMbuy$0.2078$51,360.3710,645.82.63B0.054047
0xA7C...d2eE
0xdc...fc9a
11/28/20256:24:05 PMsell$0.224$51,248.7311,429.772.61B0.05437
0xb45...CDFA
0x0c...25e8
11/28/20251:13:15 PMbuy$0.5871$52,636.3929,326.332.63B0.00001115
0x420...B1e3
0xc4...3438
11/28/202512:39:35 PMsell$0.09139$51,912.254,597.392.61B0.05176
0x02a...EC92
0xb6...7cf4
11/28/202511:06:05 AMsell$0.5296$51,723.6326,767.952.61B0.00001023
0x1CC...bDa2
0xbf...a074
11/28/202510:58:25 AMbuy$0.8113$52,332.0840,748.072.63B0.0000155
0xb45...CDFA
0xd2...ea92
11/28/202510:36:25 AMsell$1.09$52,042.6754,838.122.61B0.00002097
0x160...1912
0xba...f4c9
11/28/202510:17:45 AMsell$0.1491$52,170.387,489.522.62B0.052859
0x6e5...80BD
0xb3...40b0
11/28/202510:04:55 AMsell$0.08544$52,369.694,274.692.62B0.051631
0x05a...63E3
0x07...134a
11/28/202510:04:35 AMsell$0.08568$52,384.034,2872.62B0.051635
0x04a...ba92
0x97...21d8
11/28/202510:04:25 AMsell$0.09542$52,399.24,773.832.62B0.051821
0x09a...1719
0x9c...688d
11/28/20259:46:45 AMsell$0.3367$52,114.6416,951.222.62B0.056461
0x05a...63E3
0xd8...323d
11/28/20259:46:25 AMsell$0.2613$52,537.2113,064.652.63B0.054974
0x565...38d7
0x54...d82c