WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RHN-9INCH pair

Presyo USD
$107.33
Presyo
86.2 9INCH
TVL
$405.79
MKT CAP
$39.6B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4M
Telegram price alerts
Pares:
0xf159D3e31972e053660eD85e4aD0f9f568C8f7Ee
RHN:
0x4DA38b3dC1e61787966c65b40B83E1ba71c204C4
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
Pinagsama RHN:
2.4M
Pinagsama 9INCH:
$208.04M

RHN/9INCH price stats sa PulseChain

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng RHN token sa DEX 9inch V2 ay $107.33. Ang presyo ng RHN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3,864,960.72. Ang kontrata ng RHN token ay 0x4DA38b3dC1e61787966c65b40B83E1ba71c204C4 na may market cap na $39,605,500,967.46. Ang kontrata ng liquidity pool ay 0xf159D3e31972e053660eD85e4aD0f9f568C8f7Ee na may kabuuang halaga na naka-lock (TVL) na $405.80. Ang RHN/9INCH trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RHN/9INCH na may kontrata na address 0xf159D3e31972e053660eD85e4aD0f9f568C8f7Ee ay $405.80.

Ang kabuuang transaksyon ng RHN/9INCH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RHN/9INCH pool ay may trading volume na $3,864,960.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RHN sa 9INCH ay 86.2, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 RHN sa USD ay $107.33 ngayon.

RHN-9INCH price chart

PetsaOras
Presyo $
Presyo 9INCH
GumawaTXN
09/29/20253:59:25 PMbuy$2.7M$107.332.17M86.225,174
0xD58...5486
0xc9...a340
09/29/202512:12:05 PMbuy$1.16M$107.33920,187.3384.9210,835.39
0x096...0603
0x16...9339
09/28/20258:06:45 AMbuy$1.58M$107.331.23M84.0314,694.46
0x096...0603
0x0c...0b62
09/27/20253:06:35 AMbuy$2.14M$107.331.66M82.8519,983.24
0x3e7...3fa2
0xca...1f19
09/26/20259:51:35 PMbuy$1.81M$107.331.37M81.6216,836.57
0xf98...16B1
0x8b...2fa5
09/26/20255:03:45 PMbuy$2.12M$107.331.59M80.4219,726.44
0xf90...DcDc
0x8c...ada0
09/25/20256:08:25 PMsell$1.33$0.000070611.51M79.9318,859.91
0xdb3...837d
0x59...2a74
09/24/20255:57:45 PMsell$1.58$0.000076741.67M81.2120,598.35
0x096...0603
0xe2...2c91
09/23/20251:59:25 PMbuy$1.51$0.000079811.55M81.7318,996.92
0x318...b63D
0xe4...f987
09/23/20252:24:25 AMbuy$1.34$0.000078461.38M80.5517,089.99
0x096...0603
0xff...fddd
09/22/20252:56:55 AMsell$1.8$0.000078741.84M80.2722,905.38
0x096...0603
0x42...cca6
09/21/20255:00:05 PMbuy$1.53$0.000081541.53M80.8618,863.78
0x7BC...F6fE
0x43...382b
09/19/20253:34:15 PMsell$2.07$0.000086141.94M80.5724,077.1
0x43C...1373
0xf1...2de9
09/16/20256:20:05 PMbuy$2.19$0.000089951.97M81.0224,351.67
0x7BC...F6fE
0x1f...cc91
09/15/20259:00:15 AMsell$2.38$0.000090352.13M80.6226,373.61
0xF1D...f959
0x18...7278
09/14/202510:05:35 PMsell$2.22$0.000095631.92M82.2523,290.52
0x096...0603
0x94...85df
09/14/20255:54:45 PMbuy$3.02$0.000095962.6M82.4531,528.82
0x096...0603
0xdd...a706
09/14/20252:09:45 PMbuy$2.39$0.000094982.03M80.5925,168.08
0x39E...bB1C
0x93...5366
09/13/202511:55:55 AMbuy$2.34$0.000094011.97M78.9924,982.58
0x39E...bB1C
0xf7...df30
09/13/202511:55:45 AMsell$3.83$0.000094083.22M79.0140,783.99
0xBf5...FcE3
0x1f...5d8e