WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOPE-WPLS pair

Presyo USD
$0.0005228
Presyo
15.75 WPLS
TVL
$23,677.07
MKT CAP
$524.1K
5m
0%
1h
0.63%
4h
2.16%
24h
-1.93%
Ibahagi
TXNS
77
Mga Bumili
35
Mga Nagbenta
42
Dami
2K
Telegram price alerts
Pares:
0xb823F30963511fb0a083073763f55d1285900C0c
NOPE:
0x8D36123903f504eB81eEB832727af517c0db26bD
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama NOPE:
22.59M
Pinagsama WPLS:
$356.84M

NOPE/WPLS price stats sa PulseChain

Noong Abril 21, 2025, ang kasalukuyang presyo ng NOPE token sa DEX 9inch V2 ay $0.0005228. Ang presyo ng NOPE ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $1,746.60. Ang kontrata ng NOPE token ay 0x8D36123903f504eB81eEB832727af517c0db26bD na may market cap na $524,128.34. Ang kontrata ng liquidity pool ay 0xb823F30963511fb0a083073763f55d1285900C0c na may kabuuang halaga na naka-lock (TVL) na $23,677.07. Ang NOPE/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOPE/WPLS na may kontrata na address 0xb823F30963511fb0a083073763f55d1285900C0c ay $23,677.07.

Ang kabuuang transaksyon ng NOPE/WPLS ay 77 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 42 ang mga sales transactions.

Ang NOPE/WPLS pool ay may trading volume na $1,746.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOPE sa WPLS ay 15.75, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 NOPE sa USD ay $0.0005228 ngayon.

NOPE-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
04/21/20255:39:35 AMsell$6.41$0.0005228193,264.2815.7512,263.34
0xa32...acC2
0x4f...a72e
04/21/20255:04:15 AMbuy$18.9$0.0005227572,702.5615.8336,164.47
0xdd8...6732
0x09...5ead
04/21/20255:00:35 AMsell$12.46$0.0005195377,377.8915.7323,982.05
0x6d1...e777
0x28...f5b6
04/21/20253:51:55 AMsell$5.47$0.0005245164,441.5715.7510,435.29
0x58a...ef1e
0xea...8009
04/21/20252:41:15 AMbuy$32.84$0.00051931,000,00015.8163,233.21
0xE0d...eAc3
0x74...f611
04/21/20252:41:05 AMsell$101.15$0.00051313.08M15.62197,109.42
0xfFC...d62A
0xb7...eb85
04/21/20252:41:05 AMbuy$69.97$0.00051482.13M15.67135,899.9
0x660...20d0
0x34...f631
04/21/20252:36:45 AMbuy$3.46$0.0005209105,421.1115.856,650.27
0x77E...D3Da
0x07...c6db
04/21/20252:10:45 AMsell$5.97$0.0005163182,477.7815.7611,576.93
0x99e...9e30
0xdf...66b1
04/21/20252:10:25 AMsell$9.57$0.0005151293,210.1315.7818,577.31
0x093...2c8C
0xa8...b4e5
04/21/20252:10:15 AMsell$10.87$0.0005158333,380.115.8121,085.35
0x77F...cEdf
0x02...4bd2
04/21/20252:10:15 AMsell$8.96$0.0005167274,885.8815.8317,356.17
0xdd8...6732
0xf8...11d7
04/21/20252:09:45 AMsell$5.48$0.0005176167,948.7315.8510,591.08
0x140...7dc5
0x5a...00b6
04/21/20252:09:45 AMsell$7.63$0.0005182233,760.3115.8714,724.7
0xdd8...6732
0x69...70f0
04/21/20252:09:35 AMbuy$40$0.00051981.23M15.9276,955.29
0x420...A0cC
0xac...611a
04/21/20252:05:25 AMsell$6.7$0.0005131206,336.0715.7813,071.65
0x051...6666
0x3a...81fe
04/21/20252:03:15 AMsell$10.89$0.0005134335,314.4115.821,210.37
0x054...3333
0x83...d9e4
04/21/20252:03:05 AMbuy$45.79$0.00051491.41M15.8588,931.16
0x34C...A5a8
0x67...6f71
04/21/20251:53:05 AMsell$10.86$0.0005092335,339.3415.7121,339.75
0x33a...4444
0xe4...60da
04/21/20251:52:35 AMsell$10.8$0.00051333,452.4915.7421,179.86
0xc7D...9999
0xb4...5f40