WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOPE-SOLIDX pair

Presyo USD
$0.0003682
Presyo
0.00002978 SOLIDX
TVL
$79,886.72
MKT CAP
$364.1K
5m
0%
1h
0%
4h
0%
24h
0.08%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
106
Telegram price alerts
Pares:
0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942
NOPE:
0x8D36123903f504eB81eEB832727af517c0db26bD
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pinagsama NOPE:
108.99M
Pinagsama SOLIDX:
$3,252.35

NOPE/SOLIDX price stats sa PulseChain

Noong Agosto 16, 2025, ang kasalukuyang presyo ng NOPE token sa DEX 9inch V2 ay $0.0003682. Ang presyo ng NOPE ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $105.67. Ang kontrata ng NOPE token ay 0x8D36123903f504eB81eEB832727af517c0db26bD na may market cap na $364,103.85. Ang kontrata ng liquidity pool ay 0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942 na may kabuuang halaga na naka-lock (TVL) na $79,886.72. Ang NOPE/SOLIDX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOPE/SOLIDX na may kontrata na address 0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942 ay $79,886.72.

Ang kabuuang transaksyon ng NOPE/SOLIDX ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang NOPE/SOLIDX pool ay may trading volume na $105.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOPE sa SOLIDX ay 0.00002978, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 NOPE sa USD ay $0.0003682 ngayon.

NOPE-SOLIDX price chart

PetsaOras
Presyo $
Presyo SOLIDX
GumawaTXN
08/16/20254:16:15 PMsell$48.69$0.00036823.930.00002978132,245.73
0x834...660a
0x9e...49de
08/16/20259:44:15 AMsell$8.06$0.00036730.65530.0000298321,967.01
0x096...0603
0x10...90c5
08/16/20259:28:25 AMsell$4.23$0.00036740.34410.0000298411,533.66
0x096...0603
0xf2...5054
08/16/20259:21:25 AMsell$5.46$0.00036750.44390.0000298514,873.74
0xA23...E082
0xa8...54bf
08/16/20258:23:15 AMsell$8.64$0.00036960.69830.0000298623,385.9
0x60C...Be5d
0x69...4ad3
08/16/20257:13:25 AMsell$9$0.00036870.72980.0000298724,431.86
0xA23...E082
0x56...ac40
08/16/20255:25:35 AMsell$13.67$0.00037021.10.0000298936,930.51
0x506...1E96
0x5d...702b
08/16/202512:15:05 AMsell$5.34$0.00037020.4320.000029914,447.26
0xA23...E082
0x8f...14bf
08/15/20254:50:55 PMbuy$2.52$0.00036790.20610.000030086,854.55
0x096...0603
0x7b...4d2c
08/15/20254:08:25 PMbuy$4.94$0.00036450.40810.0000300713,572.24
0x096...0603
0x81...9665
08/15/20254:05:15 PMbuy$15.14$0.00036461.240.0000300641,522.05
0x096...0603
0x57...fc8c
08/15/20252:52:15 PMbuy$5.93$0.00037030.48130.0000300416,022.59
0x096...0603
0x1f...d182
08/15/20251:23:25 PMbuy$10.52$0.00037860.83510.0000300327,808.88
0x096...0603
0x1a...8f24
08/15/20251:01:55 PMbuy$20.64$0.00037941.630.0000354,398.79
0xc95...7016
0xeb...8bfa
08/15/20255:02:35 AMbuy$2.13$0.00037270.17210.000029995,738.36
0x7B7...9Fc0
0x79...6c01
08/15/20254:58:15 AMbuy$8.17$0.00037260.65790.0000299821,942.63
0x096...0603
0x46...cf97
08/15/20254:22:55 AMbuy$26.87$0.00037472.140.0000299571,719.08
0x096...0603
0x8e...bd94
08/15/20253:59:35 AMsell$38.9$0.00038033.040.00002979102,286.87
0xb67...59ca
0xcc...0dc9
08/15/20253:00:25 AMbuy$15.58$0.00038161.220.0000299840,824.64
0xB0D...17f2
0x5d...cb2d
08/14/202510:23:55 PMbuy$5.2$0.00038070.40930.0000299613,659.71
0x096...0603
0xaf...b469