WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOPE-SOLIDX pair

Presyo USD
$0.0002058
Presyo
0.00003168 SOLIDX
TVL
$21,713.29
MKT CAP
$205.1K
5m
0%
1h
0%
4h
0%
24h
8.00%
Ibahagi
TXNS
31
Mga Bumili
22
Mga Nagbenta
9
Dami
439
Telegram price alerts
Pares:
0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942
NOPE:
0x8D36123903f504eB81eEB832727af517c0db26bD
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pinagsama NOPE:
52.88M
Pinagsama SOLIDX:
$1,672.49

NOPE/SOLIDX price stats sa PulseChain

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng NOPE token sa DEX 9inch V2 ay $0.0002058. Ang presyo ng NOPE ay pataas 8.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $438.87. Ang kontrata ng NOPE token ay 0x8D36123903f504eB81eEB832727af517c0db26bD na may market cap na $205,141.92. Ang kontrata ng liquidity pool ay 0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942 na may kabuuang halaga na naka-lock (TVL) na $21,713.29. Ang NOPE/SOLIDX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOPE/SOLIDX na may kontrata na address 0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942 ay $21,713.29.

Ang kabuuang transaksyon ng NOPE/SOLIDX ay 31 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 9 ang mga sales transactions.

Ang NOPE/SOLIDX pool ay may trading volume na $438.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOPE sa SOLIDX ay 0.00003168, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 NOPE sa USD ay $0.0002058 ngayon.

NOPE-SOLIDX price chart

PetsaOras
Presyo $
Presyo SOLIDX
GumawaTXN
09/27/20252:59:35 AMbuy$12.17$0.00020581.870.0000316859,122.93
0xf5E...Fd1B
0x2f...8ae8
09/27/20251:52:55 AMbuy$13.56$0.00020492.090.0000316166,186.59
0xAaB...3A72
0x0b...e5ce
09/27/20251:06:25 AMbuy$8.9$0.00020421.370.0000315443,581.16
0x719...3C36
0x76...5bdf
09/27/20251:03:55 AMbuy$12.68$0.00020551.940.0000314861,714.82
0x656...7Ea7
0x52...0e7b
09/27/202512:59:55 AMbuy$6.82$0.00020511.040.0000314233,258.72
0x096...0603
0xd0...ff50
09/26/20259:10:05 PMsell$7.03$0.00020521.070.0000312434,287.1
0xb43...F985
0x8f...63a1
09/26/20259:09:45 PMbuy$17.21$0.00020492.630.0000313983,987.86
0xAb3...c408
0xec...dc29
09/26/20259:04:05 PMsell$16.08$0.00020262.470.0000312179,361.6
0x57A...A5F3
0xf6...4cfa
09/26/20258:13:15 PMsell$33.09$0.00020225.130.00003135163,628.45
0x47f...711b
0x51...48db
09/26/20257:30:25 PMsell$51.46$0.00020048.110.0000316256,768.08
0x60C...Be5d
0xa1...6938
09/26/20257:30:25 PMsell$33.24$0.0002025.240.00003185164,526.26
0x6E6...2172
0x38...e010
09/26/20256:57:15 PMsell$7.72$0.00019641.250.0000319839,305.2
0x096...0603
0xf0...e97e
09/26/20255:44:35 PMbuy$6.07$0.000194710.0000321731,184.46
0xc6E...f6D5
0x19...c87d
09/26/20255:04:55 PMsell$8.89$0.00019071.480.000031946,620.6
0x12d...Dc41
0xc0...f7f7
09/26/20255:04:55 PMbuy$13.78$0.00019192.30.0000321171,840.7
0xA5F...b27a
0xfc...2448
09/26/20255:04:15 PMbuy$8.75$0.00019171.460.0000320945,641.95
0x6D1...9C0d
0x89...0ac1
09/26/20255:02:05 PMbuy$9.39$0.00019141.570.0000320449,090.92
0x737...868e
0x53...14f9
09/26/20254:01:35 PMbuy$6.96$0.0001921.150.0000319836,238.48
0x096...0603
0x16...4639
09/26/20253:56:45 PMbuy$6.56$0.00019121.090.0000319434,358.89
0x096...0603
0x4d...8da9
09/26/20252:56:45 PMbuy$10.76$0.0001931.770.0000318855,745.05
0x822...5a10
0x2f...73bc