WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOPE-SOLIDX pair

Presyo USD
$0.0003166
Presyo
0.00003091 SOLIDX
TVL
$68,021.35
MKT CAP
$318.9K
5m
0%
1h
0%
4h
0%
24h
1.68%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
302
Telegram price alerts
Pares:
0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942
NOPE:
0x8D36123903f504eB81eEB832727af517c0db26bD
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pinagsama NOPE:
107.15M
Pinagsama SOLIDX:
$3,304.16

NOPE/SOLIDX price stats sa PulseChain

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng NOPE token sa DEX 9inch V2 ay $0.0003166. Ang presyo ng NOPE ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $302.42. Ang kontrata ng NOPE token ay 0x8D36123903f504eB81eEB832727af517c0db26bD na may market cap na $318,937.48. Ang kontrata ng liquidity pool ay 0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942 na may kabuuang halaga na naka-lock (TVL) na $68,021.35. Ang NOPE/SOLIDX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOPE/SOLIDX na may kontrata na address 0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942 ay $68,021.35.

Ang kabuuang transaksyon ng NOPE/SOLIDX ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang NOPE/SOLIDX pool ay may trading volume na $302.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOPE sa SOLIDX ay 0.00003091, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 NOPE sa USD ay $0.0003166 ngayon.

NOPE-SOLIDX price chart

PetsaOras
Presyo $
Presyo SOLIDX
GumawaTXN
07/27/20259:48:35 AMbuy$17.27$0.00031661.680.0000309154,567.58
0x096...0603
0x1c...5f1e
07/27/20254:44:55 AMbuy$2.67$0.00032260.25650.000030898,304.22
0x8fA...6779
0x9d...e82e
07/27/20254:20:35 AMsell$2.24$0.00032180.21420.000030716,977.25
0x096...0603
0x2c...f8f2
07/27/20253:39:35 AMsell$5.56$0.00032470.52660.0000307217,143.89
0x180...B68E
0x3b...8f17
07/27/20251:59:35 AMsell$41.23$0.00032113.940.00003076128,399.23
0xeCc...4a99
0x3f...4885
07/27/20251:57:25 AMsell$15.25$0.0003211.460.0000308147,521.64
0x096...0603
0xc6...d7fe
07/27/20251:56:35 AMbuy$52.98$0.00032255.080.00003095164,252.04
0xdf6...f6a5
0xe9...993a
07/26/202511:02:25 PMsell$41.6$0.000319540.00003076130,202.65
0x5e9...A354
0xd8...91a6
07/26/202510:53:05 PMsell$23.82$0.00031362.340.0000308275,955.86
0x096...0603
0x87...009b
07/26/202510:48:05 PMsell$19.98$0.00031251.970.0000308663,950.84
0x106...d8f7
0x2d...8f4a
07/26/202510:42:55 PMsell$27.36$0.00031082.720.0000309188,034
0x096...0603
0xaa...1704
07/26/202510:34:05 PMsell$17.49$0.00030841.750.0000309556,702.86
0x096...0603
0x69...e10a
07/26/20255:51:25 PMbuy$19.23$0.000298720.0000311364,383.89
0x096...0603
0x7f...41a8
07/26/20251:34:55 PMsell$15.66$0.00031141.550.0000309450,288.07
0x096...0603
0x08...8ff0
07/26/20258:58:25 AMsell$24.52$0.00030172.510.0000309881,284.67
0x98f...De52
0x93...8ce8
07/26/20258:48:25 AMsell$5.29$0.00030160.54410.0000310117,543.08
0x92d...1A18
0x15...4a62
07/26/20257:23:25 AMsell$8.68$0.00029930.90020.0000310229,014.85
0xAA7...9727
0x58...5741
07/26/20256:37:25 AMsell$66.75$0.00029956.930.0000311222,868.62
0x2aa...a231
0xa3...c9cf
07/26/20254:33:05 AMsell$17.01$0.00029621.790.0000311857,415.7
0x656...7Ea7
0xc4...4c0d
07/26/20254:23:05 AMsell$9.13$0.00029650.96120.000031230,800.54
0x622...8418
0x45...3b1e