WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOPE-SOLIDX pair

Presyo USD
$0.0003116
Presyo
0.00003383 SOLIDX
TVL
$78,801.42
MKT CAP
$310K
5m
0%
1h
0.17%
4h
0.90%
24h
1.08%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
202
Telegram price alerts
Pares:
0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942
NOPE:
0x8D36123903f504eB81eEB832727af517c0db26bD
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pinagsama NOPE:
126.6M
Pinagsama SOLIDX:
$4,294.25

NOPE/SOLIDX price stats sa PulseChain

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng NOPE token sa DEX 9inch V2 ay $0.0003116. Ang presyo ng NOPE ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $202.05. Ang kontrata ng NOPE token ay 0x8D36123903f504eB81eEB832727af517c0db26bD na may market cap na $309,994.46. Ang kontrata ng liquidity pool ay 0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942 na may kabuuang halaga na naka-lock (TVL) na $78,801.42. Ang NOPE/SOLIDX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOPE/SOLIDX na may kontrata na address 0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942 ay $78,801.42.

Ang kabuuang transaksyon ng NOPE/SOLIDX ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang NOPE/SOLIDX pool ay may trading volume na $202.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOPE sa SOLIDX ay 0.00003383, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 NOPE sa USD ay $0.0003116 ngayon.

NOPE-SOLIDX price chart

PetsaOras
Presyo $
Presyo SOLIDX
GumawaTXN
06/16/20257:16:35 AMsell$15.23$0.00031161.650.0000338348,865.97
0x096...0603
0x0f...6912
06/16/20256:22:25 AMsell$6.71$0.00031110.7310.0000338521,595.32
0x096...0603
0xc4...1e02
06/16/20256:13:25 AMsell$0.9943$0.00031030.10850.000033873,203.64
0xA7C...d2eE
0x9a...c1b1
06/16/20256:13:25 AMsell$9.27$0.00031021.010.0000338629,884.92
0xe2e...c16C
0xae...d0f8
06/16/20254:20:45 AMbuy$10.35$0.00030561.150.0000340633,869.5
0x096...0603
0x7a...64c8
06/16/20254:09:45 AMbuy$13.86$0.00030891.520.0000340444,883.01
0x096...0603
0x66...0cb2
06/16/20252:40:45 AMbuy$26.28$0.0003132.850.0000340183,972.65
0x2ff...5d21
0x4b...e4a7
06/16/20252:06:35 AMbuy$3.82$0.00031840.40790.0000339812,003.29
0x096...0603
0x9b...421d
06/16/20252:01:25 AMbuy$9.92$0.0003181.050.0000339731,195.56
0x579...4614
0x57...65dc
06/15/20257:26:05 PMsell$17.3$0.00032321.80.0000337853,529.11
0x096...0603
0x57...1e95
06/15/20257:08:35 PMsell$6.5$0.00032480.67660.000033820,019.45
0x096...0603
0x57...f58f
06/15/20256:40:35 PMsell$14.81$0.00032221.550.0000338145,956.09
0x07F...5a61
0xff...5b6e
06/15/20256:01:45 PMsell$16.86$0.00032071.780.0000338452,593.46
0x096...0603
0x3a...1277
06/15/20254:31:25 PMsell$17.14$0.00031341.850.0000338754,696.12
0x096...0603
0x1c...a29c
06/15/20253:51:15 PMsell$11.75$0.00031071.280.0000338937,809.53
0x096...0603
0x07...e0e2
06/15/20251:33:55 PMsell$9.82$0.00030811.080.0000339131,900.72
0x096...0603
0xbb...d2d5
06/15/20251:28:05 PMsell$7.55$0.00030820.83120.0000339324,496.72
0x096...0603
0x61...f81e
06/15/20251:02:35 PMsell$3.82$0.00030830.42120.0000339412,410.78
0x096...0603
0xf5...41e6
06/15/20254:37:55 AMsell$11$0.00031351.190.0000339535,106.26
0x096...0603
0x05...29f0
06/15/20254:20:25 AMsell$11.65$0.00031521.250.0000339736,977.18
0x4Bc...5A7F
0xaa...e60c