WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOPE-SOLIDX pair

Presyo USD
$0.0002772
Presyo
0.00002992 SOLIDX
TVL
$46,414.62
MKT CAP
$281.3K
5m
0%
1h
0.10%
4h
-0.29%
24h
7.81%
Ibahagi
TXNS
26
Mga Bumili
15
Mga Nagbenta
11
Dami
480
Telegram price alerts
Pares:
0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942
NOPE:
0x8D36123903f504eB81eEB832727af517c0db26bD
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pinagsama NOPE:
83.2M
Pinagsama SOLIDX:
$2,483.61

NOPE/SOLIDX price stats sa PulseChain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng NOPE token sa DEX 9inch V2 ay $0.0002772. Ang presyo ng NOPE ay pataas 7.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $479.60. Ang kontrata ng NOPE token ay 0x8D36123903f504eB81eEB832727af517c0db26bD na may market cap na $281,305.47. Ang kontrata ng liquidity pool ay 0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942 na may kabuuang halaga na naka-lock (TVL) na $46,414.62. Ang NOPE/SOLIDX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOPE/SOLIDX na may kontrata na address 0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942 ay $46,414.62.

Ang kabuuang transaksyon ng NOPE/SOLIDX ay 26 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NOPE/SOLIDX pool ay may trading volume na $479.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOPE sa SOLIDX ay 0.00002992, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 NOPE sa USD ay $0.0002772 ngayon.

NOPE-SOLIDX price chart

PetsaOras
Presyo $
Presyo SOLIDX
GumawaTXN
09/08/20256:00:25 PMbuy$11.96$0.00027721.290.0000299243,142.69
0x2Ab...080D
0x90...f4f8
09/08/20255:57:15 PMbuy$10.91$0.00027691.170.0000298939,405.74
0x096...0603
0xc8...c273
09/08/20254:33:55 PMbuy$20.56$0.00028082.180.0000298573,209.26
0x39E...bB1C
0xef...3764
09/08/20254:31:45 PMbuy$10.19$0.00028041.080.0000298136,355.32
0x096...0603
0x7e...6f19
09/08/20254:10:15 PMbuy$9.78$0.00028081.030.0000297834,839.81
0x579...Fe06
0xb2...3831
09/08/20253:59:45 PMbuy$2.39$0.00028040.25370.000029778,523.71
0x096...0603
0xce...530c
09/08/20253:55:35 PMbuy$3.22$0.00028030.34270.0000297611,515.91
0x096...0603
0x92...3e78
09/08/20253:50:45 PMbuy$15.61$0.00028011.650.0000297455,758.96
0x33D...Daf3
0x42...421f
09/08/20253:50:35 PMsell$17.68$0.00027841.870.0000295663,522.9
0xF7F...45dF
0xd4...a953
09/08/20253:50:05 PMsell$124.52$0.000279813.220.00002971444,916.89
0x26F...2935
0x8c...8831
09/08/20253:50:05 PMbuy$14.31$0.00028011.520.0000297451,102.35
0x479...e3F3
0xda...da44
09/08/20252:02:25 PMbuy$2.48$0.0002780.26810.000030048,923.74
0x096...0603
0xa4...0a55
09/08/202512:48:25 PMsell$13.72$0.00027281.50.0000298850,308.37
0xE1f...437d
0x9f...1893
09/08/202512:27:25 PMbuy$9.37$0.00027331.030.0000300634,283.88
0x096...0603
0x14...2c68
09/08/20257:48:55 AMbuy$11.03$0.0002741.20.0000300340,279.32
0x096...0603
0x8d...d54e
09/08/20257:40:15 AMbuy$6.18$0.00027380.67820.0000300122,597.46
0x096...0603
0xb9...45eb
09/08/20257:35:35 AMbuy$18.97$0.00027512.060.0000299868,962.47
0x096...0603
0x44...7238
09/08/20256:02:35 AMsell$38.22$0.00028234.030.00002983135,411
0x202...DC0E
0x28...81f3
09/08/20256:01:25 AMsell$23.14$0.0002842.440.0000381,500.93
0xC96...414c
0x51...a2dc
09/08/20256:01:25 AMsell$36.78$0.00028333.880.00002992129,819.33
0x7F0...7Ea4
0x93...5b31