WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOPE-SOLIDX pair

Presyo USD
$0.00002855
Presyo
0.0001711 SOLIDX
TVL
$115.65
MKT CAP
$28.6K
5m
0%
1h
0%
4h
0%
24h
2.51%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942
NOPE:
0x8D36123903f504eB81eEB832727af517c0db26bD
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pinagsama NOPE:
2.03M
Pinagsama SOLIDX:
$346.5

NOPE/SOLIDX price stats sa PulseChain

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng NOPE token sa DEX 9inch V2 ay $0.00002855. Ang presyo ng NOPE ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.59. Ang kontrata ng NOPE token ay 0x8D36123903f504eB81eEB832727af517c0db26bD na may market cap na $28,557.03. Ang kontrata ng liquidity pool ay 0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942 na may kabuuang halaga na naka-lock (TVL) na $115.65. Ang NOPE/SOLIDX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOPE/SOLIDX na may kontrata na address 0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942 ay $115.65.

Ang kabuuang transaksyon ng NOPE/SOLIDX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NOPE/SOLIDX pool ay may trading volume na $0.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOPE sa SOLIDX ay 0.0001711, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 NOPE sa USD ay $0.00002855 ngayon.

NOPE-SOLIDX price chart

PetsaOras
Presyo $
Presyo SOLIDX
GumawaTXN
06/02/20264:41:35 PMsell$0.1942$0.000028551.160.00017116,802.66
0x096...0603
0xaf...b03f
06/01/202611:47:05 PMbuy$0.1468$0.000027560.91790.00017225,328.46
0xb1c...Be78
0xfd...aec0
06/01/20268:32:25 PMbuy$0.2443$0.000027851.50.0001718,773.02
0x238...6A50
0x8f...8340
06/01/20262:38:55 AMbuy$0.3149$0.000027791.910.000169311,330.07
0x09f...62bf
0xe0...31e9
05/31/202610:58:05 PMbuy$0.2934$0.000027621.780.000167510,623.08
0xaDa...bf58
0x12...0b39
05/31/20268:28:35 PMsell$0.1258$0.000027670.75540.0001664,548.34
0x7c1...05ec
0xea...4fa4
05/30/20264:54:25 PMsell$0.2446$0.000027551.480.00016718,879.82
0x062...eF2B
0x03...ca46
05/30/20262:57:45 PMsell$0.1735$0.000027591.050.00016846,287.73
0x096...0603
0x06...6251
05/29/20263:29:45 AMbuy$0.2781$0.000027391.710.000169110,151.77
0xb1c...Be78
0x56...d5ce
05/27/20268:50:05 PMsell$0.222$0.000027031.370.00016798,214.19
0x187...3587
0x26...c2ca
05/25/20269:24:15 PMbuy$0.3009$0.000027561.840.000168710,918.8
0xb1c...Be78
0x1a...143e
05/25/20269:14:25 PMbuy$0.7622$0.000027844.530.000165527,372.97
0xE53...a423
0xe0...b366
05/25/20269:12:45 PMbuy$0.529$0.000027583.10.000161919,177.31
0x2E3...7609
0x9a...4086
05/25/20269:11:15 PMbuy$0.4399$0.000027542.540.000159215,970.93
0xa40...96E3
0x1b...851f
05/25/20269:10:05 PMsell$0.09964$0.000027580.56840.00015733,612.09
0x69D...5d78
0x5e...797c
05/25/20269:09:55 PMbuy$0.6408$0.000027493.650.000156823,306.68
0xeD2...6487
0xe5...f230
05/25/20269:03:05 PMbuy$0.3812$0.000027762.110.00015413,730.38
0x249...6ea4
0x89...b6c9
05/25/20269:02:15 PMbuy$0.438$0.00002742.420.000151915,984.26
0x28D...0e7b
0x31...7613
05/25/20268:59:05 PMbuy$0.4433$0.00002792.370.000149715,886.19
0xf05...E490
0x32...174c
05/25/20268:42:05 PMbuy$0.5214$0.000027652.770.000147318,856.65
0x291...32B1
0xf9...ebba