WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOPE-SOLIDX pair

Presyo USD
$0.0005255
Presyo
0.00005566 SOLIDX
TVL
$107,080.87
MKT CAP
$522.1K
5m
0%
1h
0%
4h
2.67%
24h
-2.16%
Ibahagi
TXNS
34
Mga Bumili
16
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942
NOPE:
0x8D36123903f504eB81eEB832727af517c0db26bD
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pinagsama NOPE:
102.08M
Pinagsama SOLIDX:
$5,697.4

NOPE/SOLIDX price stats sa PulseChain

Noong Abril 21, 2025, ang kasalukuyang presyo ng NOPE token sa DEX 9inch V2 ay $0.0005255. Ang presyo ng NOPE ay pababa -2.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,565.09. Ang kontrata ng NOPE token ay 0x8D36123903f504eB81eEB832727af517c0db26bD na may market cap na $522,100.01. Ang kontrata ng liquidity pool ay 0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942 na may kabuuang halaga na naka-lock (TVL) na $107,080.88. Ang NOPE/SOLIDX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOPE/SOLIDX na may kontrata na address 0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942 ay $107,080.88.

Ang kabuuang transaksyon ng NOPE/SOLIDX ay 34 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 18 ang mga sales transactions.

Ang NOPE/SOLIDX pool ay may trading volume na $2,565.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOPE sa SOLIDX ay 0.00005566, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 NOPE sa USD ay $0.0005255 ngayon.

NOPE-SOLIDX price chart

PetsaOras
Presyo $
Presyo SOLIDX
GumawaTXN
04/21/20255:35:45 AMsell$16.85$0.00052551.780.0000556632,070.61
0x1d2...0801
0xa0...f609
04/21/20252:41:05 AMsell$70.7$0.00052027.570.00005575135,899.9
0x660...20d0
0x34...f631
04/21/20252:11:35 AMsell$14.05$0.00051991.50.0000558527,026.18
0x288...7628
0x1d...7409
04/21/20252:11:25 AMsell$12.73$0.00052011.360.0000558724,480.78
0x8FD...8A81
0x31...7284
04/21/20252:10:45 AMbuy$87.9$0.00051789.520.00005612169,733.72
0x288...7628
0x7f...9c81
04/21/20252:10:25 AMbuy$64.3$0.00051646.960.00005596124,510.28
0x698...0333
0xa1...e2af
04/21/20252:03:25 AMsell$17.71$0.00051291.910.0000555834,537.95
0x2c4...1616
0x95...01ff
04/21/20251:56:25 AMsell$12.57$0.00051281.360.0000556124,522.12
0xC93...AB51
0x3c...856d
04/21/20251:52:05 AMsell$51.95$0.0005125.650.00005568101,455.93
0xF78...8e9d
0xaf...2281
04/21/20251:40:55 AMsell$4.53$0.00051140.49480.000055748,876.3
0x5a2...4Ec8
0xc0...7b1a
04/21/20251:39:55 AMsell$33.93$0.00051183.690.0000557966,286.28
0x288...7628
0x18...3296
04/21/20251:28:35 AMsell$25.4$0.00051152.770.0000558449,662.51
0xb9a...3D82
0x9e...f57a
04/21/20251:12:05 AMsell$53.2$0.00051055.820.00005593104,210.13
0x39E...bB1C
0x37...9d5b
04/21/202512:28:45 AMbuy$87.03$0.00049999.770.00005616174,087.07
0x288...7628
0x26...a20b
04/21/202512:28:45 AMbuy$28.34$0.0005013.180.0000562956,569.1
0x2c4...1616
0xa4...6a40
04/21/202512:28:05 AMbuy$51.18$0.00049855.750.00005601102,664.95
0x369...5b9B
0xf4...e619
04/21/202512:27:25 AMbuy$44.18$0.00049764.960.000055988,777.91
0x2c4...1616
0x93...b1f3
04/20/202511:00:55 PMbuy$24.22$0.00049072.750.0000558349,370.43
0xc7D...9999
0xa4...ddea
04/20/202510:49:35 PMbuy$59.25$0.00049366.690.00005574120,029.73
0xA85...c0B7
0x68...1a67
04/20/202510:42:35 PMbuy$39.74$0.00049794.430.0000556279,806.42
0xe65...c6Be
0x7e...91ba