WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOPE-SOLIDX pair

Presyo USD
$0.0005682
Presyo
0.000046 SOLIDX
TVL
$141,837.85
MKT CAP
$572.7K
5m
-0.00%
1h
-1.11%
4h
-1.03%
24h
-3.28%
Ibahagi
TXNS
83
Mga Bumili
56
Mga Nagbenta
27
Dami
3K
Telegram price alerts
Pares:
0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942
NOPE:
0x8D36123903f504eB81eEB832727af517c0db26bD
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pinagsama NOPE:
124.49M
Pinagsama SOLIDX:
$5,711.62

NOPE/SOLIDX price stats sa PulseChain

Noong Mayo 15, 2025, ang kasalukuyang presyo ng NOPE token sa DEX 9inch V2 ay $0.0005682. Ang presyo ng NOPE ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $3,276.26. Ang kontrata ng NOPE token ay 0x8D36123903f504eB81eEB832727af517c0db26bD na may market cap na $572,666.55. Ang kontrata ng liquidity pool ay 0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942 na may kabuuang halaga na naka-lock (TVL) na $141,837.85. Ang NOPE/SOLIDX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOPE/SOLIDX na may kontrata na address 0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942 ay $141,837.85.

Ang kabuuang transaksyon ng NOPE/SOLIDX ay 83 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 27 ang mga sales transactions.

Ang NOPE/SOLIDX pool ay may trading volume na $3,276.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOPE sa SOLIDX ay 0.000046, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 NOPE sa USD ay $0.0005682 ngayon.

NOPE-SOLIDX price chart

PetsaOras
Presyo $
Presyo SOLIDX
GumawaTXN
05/15/20251:33:25 AMbuy$8.16$0.00056820.66090.00004614,366.01
0x096...0603
0x11...aafd
05/15/20251:32:55 AMsell$28.34$0.0005652.290.0000457450,169.79
0x19C...4759
0x7e...5c4c
05/15/20251:32:35 AMbuy$9.23$0.00056850.74760.0000460316,241.28
0x096...0603
0xa1...968b
05/15/20251:28:05 AMbuy$26.85$0.00056822.170.00004647,249.4
0x2EB...6384
0x5b...4136
05/15/20251:24:45 AMbuy$22.51$0.000571.810.0000459739,495.23
0x891...4C62
0x8d...919b
05/15/20251:24:45 AMsell$25.39$0.00056662.040.000045744,808.11
0x19C...4759
0x2b...997a
05/15/20251:23:55 AMbuy$3.9$0.00057020.31520.000045996,853.73
0x096...0603
0x57...42a2
05/15/20251:23:35 AMbuy$4.01$0.00057010.32370.000045987,040.79
0x096...0603
0xb6...7506
05/15/20251:23:25 AMsell$33.8$0.0005672.720.0000457359,616.53
0x19C...4759
0xfc...b863
05/15/20251:18:45 AMbuy$22.71$0.00057231.820.0000460139,689.47
0x8BF...29Fb
0x21...145c
05/15/20251:16:55 AMbuy$17.79$0.00057391.420.0000459831,013.66
0xad2...2CCA
0x4c...c27a
05/15/20251:16:45 AMsell$28.21$0.00057272.250.0000457249,268.81
0x19C...4759
0xe0...4443
05/15/20251:16:25 AMbuy$7.67$0.00057630.61240.00004613,312.42
0x096...0603
0xb0...7390
05/15/20251:15:35 AMbuy$22.32$0.0005761.780.0000459838,752.44
0x463...4051
0x94...c846
05/15/20251:15:35 AMsell$37.52$0.00057282.990.0000457265,519.9
0x19C...4759
0xf9...fc38
05/15/20251:14:35 AMsell$35.45$0.00057332.830.0000457761,841.6
0x19C...4759
0x82...663f
05/15/20251:13:25 AMsell$25.26$0.00057352.010.0000457844,051.38
0x19C...4759
0x2f...c0a7
05/15/20251:13:25 AMbuy$20.17$0.00057681.610.0000460534,973.43
0xdF7...d57c
0x16...d218
05/15/20251:09:25 AMsell$17.78$0.00057091.420.0000457931,150.78
0x19C...4759
0x2c...9a03
05/15/20251:09:25 AMbuy$18.45$0.00057431.480.0000460632,131.19
0x9DA...b683
0xd6...3604