WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOPE-SOLIDX pair

Presyo USD
$0.0001044
Presyo
0.00006955 SOLIDX
TVL
$3,857.33
MKT CAP
$104.5K
5m
0%
1h
0%
4h
-0.16%
24h
-3.13%
Ibahagi
TXNS
34
Mga Bumili
19
Mga Nagbenta
15
Dami
216
Telegram price alerts
Pares:
0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942
NOPE:
0x8D36123903f504eB81eEB832727af517c0db26bD
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pinagsama NOPE:
18.57M
Pinagsama SOLIDX:
$1,286.86

NOPE/SOLIDX price stats sa PulseChain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng NOPE token sa DEX 9inch V2 ay $0.0001044. Ang presyo ng NOPE ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $215.51. Ang kontrata ng NOPE token ay 0x8D36123903f504eB81eEB832727af517c0db26bD na may market cap na $104,499.11. Ang kontrata ng liquidity pool ay 0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942 na may kabuuang halaga na naka-lock (TVL) na $3,857.34. Ang NOPE/SOLIDX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOPE/SOLIDX na may kontrata na address 0xc67c402417bEAAFFA486fFE16a8aB03B7D9A1942 ay $3,857.34.

Ang kabuuang transaksyon ng NOPE/SOLIDX ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.

Ang NOPE/SOLIDX pool ay may trading volume na $215.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOPE sa SOLIDX ay 0.00006955, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 NOPE sa USD ay $0.0001044 ngayon.

NOPE-SOLIDX price chart

PetsaOras
Presyo $
Presyo SOLIDX
GumawaTXN
11/08/20251:43:15 PMsell$12.86$0.00010448.560.00006955123,112.54
0x80B...1810
0x08...d82d
11/08/202511:49:15 AMsell$2.57$0.00010461.720.000070124,583.3
0x37a...0aF7
0x81...626a
11/08/20258:08:35 AMbuy$6.17$0.00010354.190.0000703859,642.46
0x937...14b5
0x81...441d
11/08/20257:20:05 AMsell$0.8646$0.00010320.58410.000069788,371.42
0x096...0603
0x0b...6d6c
11/08/20257:18:55 AMbuy$7.75$0.0001035.260.0000699375,247.88
0x4F0...de0A
0x03...f856
11/08/20257:18:05 AMbuy$4.13$0.00010312.780.0000694940,128.28
0x69D...5d78
0xe1...5b6a
11/08/20257:16:05 AMbuy$4.23$0.00010352.830.0000691940,932.44
0x204...1413
0xb0...8c25
11/08/20257:15:35 AMbuy$7.44$0.0001034.960.0000687872,208.51
0x907...9591
0x5e...ce6b
11/08/20257:14:15 AMbuy$3.06$0.00010342.020.000068429,614.56
0xC62...5555
0x34...7bfa
11/08/20257:10:35 AMbuy$3.11$0.00010382.040.0000681929,969.25
0x1fa...467a
0xe0...c3ce
11/08/20257:08:05 AMbuy$3.09$0.00010332.030.0000679729,947.74
0x1fa...467a
0x2a...9f40
11/08/20256:54:15 AMbuy$2.68$0.0001041.750.0000677725,834.26
0xe09...76e8
0xfa...c49d
11/08/20251:47:05 AMsell$5.18$0.00010723.250.0000674548,325.07
0xb63...3A1b
0x4e...3213
11/08/20251:24:45 AMbuy$1.5$0.00010870.93970.0000679713,824.47
0x4c5...8362
0x64...649a
11/08/202512:47:45 AMbuy$2.97$0.00010871.850.0000678227,320.26
0x441...de4C
0xa7...2989
11/08/202512:05:15 AMbuy$2.15$0.00010661.360.0000676520,204.22
0x096...0603
0x60...c08b
11/07/202511:28:25 PMsell$6.67$0.00010664.210.0000674162,565.78
0x096...0603
0x5f...6330
11/07/202511:00:15 PMsell$5.86$0.00010533.770.0000678355,708.76
0x096...0603
0x5d...f461
11/07/202510:54:35 PMsell$2.77$0.00010531.790.0000681326,372.63
0x096...0603
0xe0...59fc
11/07/202510:21:45 PMbuy$5.23$0.00010423.430.0000684450,196.48
0x096...0603
0x9e...8ee3