- WhatToFarm
- PulseChain
- 9inch V2
- LAMBO-WHALE LPs
Impormasyon tungkol sa LAMBO-WHALE pair
- Pinagsama LAMBO:
- 55.55M
- Pinagsama WHALE:
- $13.87B
LAMBO/WHALE price stats sa PulseChain
Noong Disyembre 30, 2025, ang kasalukuyang presyo ng LAMBO token sa DEX 9inch V2 ay $0.5608. Ang presyo ng LAMBO ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $217.36. Ang kontrata ng LAMBO token ay 0x2b4B29BcE9E3eD4913B8031e93ECAF4C15fa6BF5 na may market cap na $623,154,465.49. Ang kontrata ng liquidity pool ay 0x47bf6BbD04F1935A25b23938bd9BD530a5f33Cd6 na may kabuuang halaga na naka-lock (TVL) na $62,062,718.65. Ang LAMBO/WHALE trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng LAMBO/WHALE ngayon?
Ang kasalukuyang liquidity ng LAMBO/WHALE na may kontrata na address 0x47bf6BbD04F1935A25b23938bd9BD530a5f33Cd6 ay $62,062,718.65.
Ilang transaksyon ang mayroon sa LAMBO/WHALE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LAMBO/WHALE ay 96 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 75 ang mga sales transactions.
Ano ang trading volume sa LAMBO/WHALE pool sa nakaraang 24 na oras?
Ang LAMBO/WHALE pool ay may trading volume na $217.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LAMBO sa WHALE?
Ang exchange rate ng 1 LAMBO sa WHALE ay 248.89, na naitala noong 7:00 AM UTC.
Magkano ang 1 LAMBO sa dolyar?
Ang presyo ng pagpapalit ng 1 LAMBO sa USD ay $0.5608 ngayon.
LAMBO-WHALE price chart
| Petsa | Oras | Presyo $ | Presyo WHALE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 6:59:15 AM | sell | $5.89 | $0.5608 | 2,617.21 | 248.89 | 10.51 | 0x26...e59a | |
| 12/30/2025 | 6:59:05 AM | sell | $8.43 | $0.5608 | 3,745.65 | 248.92 | 15.04 | 0x19...e72c | |
| 12/30/2025 | 6:57:45 AM | sell | $6.29 | $0.5608 | 2,791.91 | 248.92 | 11.21 | 0xca...548a | |
| 12/30/2025 | 3:20:05 AM | sell | $5.21 | $0.5608 | 2,313.63 | 248.92 | 9.29 | 0xaa...2b34 | |
| 12/30/2025 | 3:19:55 AM | sell | $4.8 | $0.5608 | 2,133.46 | 248.92 | 8.57 | 0x84...17df | |
| 12/30/2025 | 3:18:35 AM | sell | $0 | $0 | 834.45 | 248.92 | 3.35 | 0x6d...ed77 | |
| 12/30/2025 | 3:18:05 AM | sell | $0 | $0 | 580.91 | 248.92 | 2.33 | 0xf3...6249 | |
| 12/30/2025 | 3:15:55 AM | sell | $0 | $0 | 188.76 | 248.92 | 0.7583 | 0x5c...606c | |
| 12/30/2025 | 3:13:05 AM | sell | $1.38 | $0.5612 | 614.14 | 248.92 | 2.46 | 0xa6...315b | |
| 12/30/2025 | 3:05:05 AM | sell | $2.61 | $0.5612 | 1,160.32 | 248.92 | 4.66 | 0xd4...b05b | |
| 12/30/2025 | 3:04:45 AM | sell | $1.91 | $0.5612 | 849.02 | 248.92 | 3.41 | 0x19...21a2 | |
| 12/30/2025 | 3:00:25 AM | sell | $0 | $0 | 737.6 | 248.92 | 2.96 | 0x61...b483 | |
| 12/30/2025 | 2:56:05 AM | sell | $0 | $0 | 975.43 | 248.92 | 3.91 | 0xc3...489d | |
| 12/30/2025 | 1:26:35 AM | buy | $3.87 | $0.5665 | 1,714.57 | 250.37 | 6.84 | 0xac...51fb | |
| 12/30/2025 | 1:19:35 AM | buy | $17.07 | $0.5665 | 7,547.67 | 250.37 | 30.14 | 0xd6...260e | |
| 12/30/2025 | 1:18:55 AM | buy | $15.27 | $0.5665 | 6,750.88 | 250.37 | 26.96 | 0x1d...48d4 | |
| 12/30/2025 | 1:16:15 AM | sell | $3.61 | $0.5665 | 1,589.39 | 248.92 | 6.38 | 0xfd...7924 | |
| 12/30/2025 | 1:16:05 AM | sell | $7.53 | $0.5665 | 3,311.33 | 248.92 | 13.3 | 0x5d...6dee | |
| 12/30/2025 | 1:15:15 AM | sell | $9.88 | $0.5665 | 4,344.23 | 248.92 | 17.45 | 0x5f...0fdd | |
| 12/30/2025 | 1:12:45 AM | buy | $0.9236 | $0.5665 | 408.16 | 250.37 | 1.63 | 0x76...efda |