WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INTERN-DAI pair

Presyo USD
$0.0002885
Presyo
0.0002886 DAI
TVL
$5,473.98
MKT CAP
$290.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7A7E0021da0bB4D61426316f1C1E948ce1eF486B
INTERN:
0x0eB38452FdCCab988838d9BE74e0f00239A876E6
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama INTERN:
11.95M
Pinagsama DAI:
$2,006.61

INTERN/DAI price stats sa PulseChain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng INTERN token sa DEX 9inch V3 ay $0.0002885. Ang presyo ng INTERN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng INTERN token ay 0x0eB38452FdCCab988838d9BE74e0f00239A876E6 na may market cap na $290,102.03. Ang kontrata ng liquidity pool ay 0x7A7E0021da0bB4D61426316f1C1E948ce1eF486B na may kabuuang halaga na naka-lock (TVL) na $5,473.99. Ang INTERN/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INTERN/DAI na may kontrata na address 0x7A7E0021da0bB4D61426316f1C1E948ce1eF486B ay $5,473.99.

Ang kabuuang transaksyon ng INTERN/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INTERN/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INTERN sa DAI ay 0.0002886, na naitala noong 12:29 PM UTC.

Ang presyo ng pagpapalit ng 1 INTERN sa USD ay $0.0002885 ngayon.

INTERN-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/04/20253:04:45 PMbuy$47.5$0.000288547.520.0002886164,639.68
0x7e0...82E2
0x80...d30a
08/04/20253:03:05 PMbuy$97.57$0.000288497.540.0002883338,314.65
0xF53...acB9
0x51...5913
08/04/20253:02:05 PMbuy$5.12$0.00028825.110.000288117,760.46
0xFcF...DDDD
0xca...b66c
08/04/20253:01:45 PMbuy$1,011.77$0.00028571,012.60.00028593.54M
0xef1...3775
0x53...e5c4
08/04/20253:00:35 PMbuy$20.9$0.000283620.920.000283873,713.52
0x02a...EC92
0x58...007e
08/04/20252:59:55 PMbuy$489.14$0.0002829488.810.00028271.73M
0x9A4...8c96
0xeb...8cea
08/04/20252:58:45 PMbuy$43.16$0.000281843.130.0002816153,131.59
0xceC...2222
0xe9...830d
08/04/20252:58:05 PMbuy$10.5$0.000281710.50.000281537,299.82
0x761...0019
0x78...422d
08/04/20252:58:05 PMbuy$303.89$0.000281303.70.00028091.08M
0x96e...5ccD
0x5c...9a27
08/04/20252:56:35 PMbuy$41.92$0.000279441.880.0002791150,035.83
0x02a...EC92
0xfe...60c8
08/04/20252:47:15 PMbuy$21.77$0.000278521.730.000278178,167.24
0x10a...5447
0x58...4810
08/04/20252:46:15 PMbuy$23.66$0.000277223.670.000277385,354.25
0x05a...63E3
0xa1...e6f0
08/04/20252:42:15 PMbuy$107.47$0.0002759107.190.0002752389,452.65
0x6aA...8830
0x4c...7d2a
08/04/20252:41:15 PMbuy$41.04$0.000273440.950.0002728150,090.03
0x02a...EC92
0xad...ea32
08/04/20252:38:45 PMbuy$87.01$0.00027186.930.0002707321,053.13
0xc9e...d026
0x90...ac9f
08/04/20252:16:45 PMbuy$45.72$0.000264645.660.0002642172,793.95
0xE0d...eAc3
0x73...4cb5
08/04/20252:12:15 PMbuy$47.73$0.000257847.820.0002583185,136.82
0xFaE...462a
0xf8...4bb4
08/04/20252:11:25 PMbuy$24.55$0.000253424.570.000253796,869.44
0x01a...1DD3
0x46...c85c
08/04/20251:18:25 PMbuy$54.09$0.000248254.20.0002487217,886.51
0x420...C43c
0xf7...f4de
08/04/20251:18:25 PMbuy$44.2$0.000242244.290.0002426182,505.97
0xE0d...eAc3
0x2d...b780