Impormasyon tungkol sa 9INCH-USDC pair
- Pinagsama 9INCH:
- 14.92B
- Pinagsama USDC:
- $13,615.59
9INCH/USDC price stats sa PulseChain
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch V2 ay $0.0000009135. Ang presyo ng 9INCH ay pababa -2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $936.49. Ang kontrata ng 9INCH token ay 0x3ca80d83277e721171284667829c686527B8b3c5 na may market cap na $878,708.99. Ang kontrata ng liquidity pool ay 0x6C5a0F22b459973A0305e2a565fc208a35A13850 na may kabuuang halaga na naka-lock (TVL) na $27,249.39. Ang 9INCH/USDC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng 9INCH/USDC ngayon?
Ang kasalukuyang liquidity ng 9INCH/USDC na may kontrata na address 0x6C5a0F22b459973A0305e2a565fc208a35A13850 ay $27,249.39.
Ilang transaksyon ang mayroon sa 9INCH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 9INCH/USDC ay 45 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa 9INCH/USDC pool sa nakaraang 24 na oras?
Ang 9INCH/USDC pool ay may trading volume na $936.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 9INCH sa USDC?
Ang exchange rate ng 1 9INCH sa USDC ay 0.0000009135, na naitala noong 1:13 PM UTC.
Magkano ang 1 9INCH sa dolyar?
Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000009135 ngayon.
9INCH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2025 | 1:06:15 PM | sell | $57.68 | $0.069135 | 57.68 | 0.069135 | 63.15M | 0x6f...4ec0 | |
09/28/2025 | 12:54:15 PM | sell | $12.79 | $0.069182 | 12.79 | 0.069182 | 13.93M | 0xea...7e39 | |
09/28/2025 | 12:41:15 PM | sell | $10.82 | $0.069198 | 10.82 | 0.069198 | 11.77M | 0x74...f3b1 | |
09/28/2025 | 12:37:45 PM | sell | $15.85 | $0.069216 | 15.85 | 0.069216 | 17.2M | 0x63...7add | |
09/28/2025 | 12:32:25 PM | sell | $3.54 | $0.069229 | 3.54 | 0.069229 | 3.84M | 0x32...d3f4 | |
09/28/2025 | 12:22:35 PM | sell | $10.8 | $0.069239 | 10.8 | 0.069239 | 11.69M | 0xe7...ab23 | |
09/28/2025 | 11:47:15 AM | sell | $11.77 | $0.069253 | 11.77 | 0.069253 | 12.73M | 0x74...3f0e | |
09/28/2025 | 11:38:35 AM | sell | $1.76 | $0.069263 | 1.76 | 0.069263 | 1.91M | 0xfa...1468 | |
09/28/2025 | 11:34:35 AM | sell | $26.59 | $0.069282 | 26.59 | 0.069282 | 28.65M | 0x85...b91c | |
09/28/2025 | 9:06:35 AM | buy | $2.03 | $0.069354 | 2.03 | 0.069354 | 2.18M | 0xa0...11f3 | |
09/28/2025 | 9:05:25 AM | buy | $16.19 | $0.06934 | 16.19 | 0.06934 | 17.34M | 0x56...442c | |
09/28/2025 | 9:02:45 AM | buy | $2.45 | $0.069328 | 2.45 | 0.069328 | 2.63M | 0xe1...7677 | |
09/28/2025 | 8:54:55 AM | buy | $15.85 | $0.069316 | 15.85 | 0.069316 | 17.02M | 0x13...1476 | |
09/28/2025 | 8:54:45 AM | sell | $150 | $0.069181 | 150 | 0.069181 | 163.36M | 0x9c...7fc5 | |
09/28/2025 | 8:54:45 AM | buy | $126.08 | $0.06922 | 126.08 | 0.06922 | 136.74M | 0xd5...0631 | |
09/28/2025 | 8:41:55 AM | buy | $5.67 | $0.069334 | 5.67 | 0.069334 | 6.08M | 0x81...e4e8 | |
09/28/2025 | 8:39:05 AM | buy | $14.67 | $0.069321 | 14.67 | 0.069321 | 15.74M | 0x7c...9427 | |
09/28/2025 | 8:38:55 AM | sell | $51.48 | $0.06927 | 51.48 | 0.06927 | 55.54M | 0x27...8767 | |
09/28/2025 | 8:38:55 AM | buy | $15.02 | $0.0693 | 15.02 | 0.0693 | 16.16M | 0x96...0b10 | |
09/28/2025 | 8:26:55 AM | buy | $9.76 | $0.069353 | 9.76 | 0.069353 | 10.44M | 0x24...4392 |