WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-USDC pair

Presyo USD
$0.051809
Presyo
0.051809 USDC
TVL
$48,644.9
MKT CAP
$1.8M
5m
0%
1h
-0.91%
4h
-2.01%
24h
-7.92%
Ibahagi
TXNS
99
Mga Bumili
43
Mga Nagbenta
56
Dami
6K
Telegram price alerts
Pares:
0x6C5a0F22b459973A0305e2a565fc208a35A13850
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
USDC:
0x15D38573d2feeb82e7ad5187aB8c1D52810B1f07
Pinagsama 9INCH:
13.41B
Pinagsama USDC:
$24,322.45

9INCH/USDC price stats sa PulseChain

Noong Mayo 15, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch V2 ay $0.000001809. Ang presyo ng 9INCH ay pababa -7.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $5,732.71. Ang kontrata ng 9INCH token ay 0x3ca80d83277e721171284667829c686527B8b3c5 na may market cap na $1,772,252.26. Ang kontrata ng liquidity pool ay 0x6C5a0F22b459973A0305e2a565fc208a35A13850 na may kabuuang halaga na naka-lock (TVL) na $48,644.91. Ang 9INCH/USDC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/USDC na may kontrata na address 0x6C5a0F22b459973A0305e2a565fc208a35A13850 ay $48,644.91.

Ang kabuuang transaksyon ng 9INCH/USDC ay 99 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 56 ang mga sales transactions.

Ang 9INCH/USDC pool ay may trading volume na $5,732.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa USDC ay 0.000001809, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.000001809 ngayon.

9INCH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/202511:15:35 PMsell$6.41$0.0518096.410.0518093.54M
0x096...0603
0x97...828e
05/14/202510:29:25 PMsell$95.41$0.05181695.410.05181652.52M
0x5Ea...5b1F
0x7d...efcb
05/14/202510:24:15 PMsell$6.28$0.0518246.280.0518243.45M
0x096...0603
0xc1...9082
05/14/202510:18:35 PMsell$13.44$0.05182613.440.0518267.36M
0x096...0603
0x6a...7635
05/14/202510:11:25 PMsell$20.56$0.05182820.560.05182811.25M
0x952...0016
0xb8...0734
05/14/202510:11:25 PMsell$18.15$0.05183118.150.0518319.91M
0x952...0016
0xb8...0734
05/14/202510:06:25 PMsell$7.76$0.0518337.760.0518334.23M
0xF65...3301
0xf5...be13
05/14/202510:06:15 PMsell$7.9$0.0518347.90.0518344.31M
0x096...0603
0x44...e187
05/14/202510:03:25 PMsell$32.44$0.05183732.440.05183717.65M
0x241...dD20
0x3b...9209
05/14/20259:35:55 PMbuy$6.92$0.051856.920.051853.75M
0x096...0603
0x15...e9f0
05/14/20259:19:55 PMbuy$2.89$0.0518492.890.0518491.57M
0x096...0603
0xd2...3a62
05/14/20257:15:25 PMbuy$36.3$0.05184636.30.05184619.66M
0x114...18c4
0xc4...e8ce
05/14/20257:01:05 PMbuy$30.74$0.05184130.740.05184116.69M
0x91b...2a95
0x47...4d84
05/14/20255:33:05 PMsell$37.76$0.05183137.760.05183120.62M
0x096...0603
0x6b...ec2d
05/14/20255:18:45 PMbuy$37.37$0.05184237.370.05184220.29M
0xf65...9a22
0x65...2d00
05/14/20255:04:25 PMbuy$5.75$0.0518395.750.0518393.13M
0xE85...97c8
0x9a...4d27
05/14/20254:51:25 PMbuy$61.37$0.05183361.370.05183333.47M
0x7e3...a0f8
0x16...8ea8
05/14/20254:36:15 PMbuy$20.92$0.05182720.920.05182711.45M
0x114...18c4
0x9d...f39a
05/14/20254:26:25 PMbuy$7.1$0.0518257.10.0518253.89M
0x096...0603
0x75...b48c
05/14/20254:20:25 PMbuy$17.69$0.05182317.690.0518239.7M
0xAC6...34d5
0x6e...2aa1