WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-SOLIDX pair

Presyo USD
$0.051678
Presyo
0.061782 SOLIDX
TVL
$9,534.6
MKT CAP
$1.6M
5m
0%
1h
0%
4h
2.12%
24h
-3.18%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
222
Telegram price alerts
Pares:
0xd98C555186BB218B0fE0967c417CCE4Ef6bA6859
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pinagsama 9INCH:
2.84B
Pinagsama SOLIDX:
$506.26

9INCH/SOLIDX price stats sa PulseChain

Noong Abril 21, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch V2 ay $0.000001678. Ang presyo ng 9INCH ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $222.41. Ang kontrata ng 9INCH token ay 0x3ca80d83277e721171284667829c686527B8b3c5 na may market cap na $1,637,686.59. Ang kontrata ng liquidity pool ay 0xd98C555186BB218B0fE0967c417CCE4Ef6bA6859 na may kabuuang halaga na naka-lock (TVL) na $9,534.60. Ang 9INCH/SOLIDX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/SOLIDX na may kontrata na address 0xd98C555186BB218B0fE0967c417CCE4Ef6bA6859 ay $9,534.60.

Ang kabuuang transaksyon ng 9INCH/SOLIDX ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang 9INCH/SOLIDX pool ay may trading volume na $222.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa SOLIDX ay 0.0000001782, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.000001678 ngayon.

9INCH-SOLIDX price chart

PetsaOras
Presyo $
Presyo SOLIDX
GumawaTXN
04/21/20253:27:05 AMsell$21.9$0.0516782.320.06178213.05M
0xC2c...d873
0x89...7cbd
04/21/20251:04:15 AMsell$26.44$0.0516442.890.06180116.09M
0x7e3...a0f8
0x77...4436
04/20/202510:55:15 PMbuy$28.95$0.0515983.270.0618118.11M
0x288...7628
0x92...9007
04/20/20259:28:05 PMbuy$21.57$0.0516222.380.0617913.29M
0xA85...c0B7
0x6a...cd6a
04/20/20256:49:55 PMsell$31.29$0.0516793.320.06178318.63M
0xF65...3301
0x58...dbf6
04/20/20251:40:15 PMbuy$50.18$0.0516315.490.06178530.75M
0x288...7628
0xfa...863a
04/20/20258:50:25 AMbuy$20.07$0.0516992.070.06175911.81M
0x032...0051
0xf3...a40c
04/20/20253:46:25 AMsell$21.98$0.0517342.210.06174912.68M
0xe65...c6Be
0x7c...df43
04/20/20251:01:15 AMbuy$21.32$0.0516952.210.0617612.58M
0x054...3333
0x0f...2ebb
04/19/202510:44:25 PMsell$11.02$0.0517511.090.0617456.29M
0xdd8...6732
0x2d...dda6
04/19/202510:14:35 PMsell$45.2$0.0517514.550.06176525.8M
0xF65...3301
0xbb...8c47
04/19/202510:01:55 PMsell$32.55$0.0517013.430.06179319.14M
0x34C...A5a8
0x97...d560
04/19/20256:34:05 PMbuy$17.7$0.0516371.950.06180910.82M
0x26c...Ae50
0x31...6540
04/19/20256:33:45 PMbuy$9.66$0.0516231.070.0617985.95M
0xB1d...998E
0x78...97b5
04/19/20255:07:35 PMbuy$13.8$0.0516411.50.0617898.41M
0xe65...c6Be
0x0a...ebbf
04/19/202512:45:55 PMbuy$13.98$0.0516491.50.0617798.47M
0xe65...c6Be
0x38...64e1
04/19/202512:09:15 PMbuy$18.34$0.051681.920.06176710.92M
0x07F...5a61
0xba...c975
04/19/202510:34:55 AMsell$27.93$0.0517112.870.0617616.32M
0x2c4...1616
0xb6...e303
04/19/20257:38:55 AMsell$21.44$0.0517092.230.06177712.55M
0x09a...1719
0x16...828c
04/19/20257:21:25 AMsell$8.48$0.0517160.8840.0617884.94M
0x369...5b9B
0x5d...71af