Impormasyon tungkol sa 9INCH-PLSX pair
- Pinagsama 9INCH:
- 30.37B
- Pinagsama PLSX:
- $1.33B
9INCH/PLSX price stats sa PulseChain
Noong Hulyo 27, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch V2 ay $0.00000128. Ang presyo ng 9INCH ay pataas 6.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $1,937.42. Ang kontrata ng 9INCH token ay 0x3ca80d83277e721171284667829c686527B8b3c5 na may market cap na $1,241,242.97. Ang kontrata ng liquidity pool ay 0x898BB93f4629c73f0c519415a85d6BD2977CB0b5 na may kabuuang halaga na naka-lock (TVL) na $77,664.89. Ang 9INCH/PLSX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng 9INCH/PLSX ngayon?
Ang kasalukuyang liquidity ng 9INCH/PLSX na may kontrata na address 0x898BB93f4629c73f0c519415a85d6BD2977CB0b5 ay $77,664.89.
Ilang transaksyon ang mayroon sa 9INCH/PLSX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 9INCH/PLSX ay 81 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 47 ang mga sales transactions.
Ano ang trading volume sa 9INCH/PLSX pool sa nakaraang 24 na oras?
Ang 9INCH/PLSX pool ay may trading volume na $1,937.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 9INCH sa PLSX?
Ang exchange rate ng 1 9INCH sa PLSX ay 0.04381, na naitala noong 2:34 PM UTC.
Magkano ang 1 9INCH sa dolyar?
Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.00000128 ngayon.
9INCH-PLSX price chart
Petsa | Oras | Presyo $ | Presyo PLSX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2025 | 2:25:15 PM | sell | $37.97 | $0.05128 | 1.3M | 0.04381 | 29.66M | 0xf9...293e | |
07/27/2025 | 2:25:05 PM | sell | $7.87 | $0.051281 | 269,501.71 | 0.04387 | 6.14M | 0xbe...9412 | |
07/27/2025 | 2:14:15 PM | sell | $48.55 | $0.051278 | 1.67M | 0.04393 | 37.97M | 0xcc...869f | |
07/27/2025 | 2:11:45 PM | sell | $14.93 | $0.051272 | 516,714.13 | 0.044 | 11.74M | 0x12...248d | |
07/27/2025 | 1:58:05 PM | sell | $42.45 | $0.051272 | 1.47M | 0.04407 | 33.36M | 0x2e...e782 | |
07/27/2025 | 1:51:45 PM | sell | $22.65 | $0.051268 | 788,805.78 | 0.04414 | 17.87M | 0x2e...87b3 | |
07/27/2025 | 1:08:55 PM | sell | $19.47 | $0.051258 | 683,696.53 | 0.04419 | 15.47M | 0x2e...3c3d | |
07/27/2025 | 1:00:55 PM | sell | $20.39 | $0.051268 | 711,763.99 | 0.04426 | 16.08M | 0xc3...ed2b | |
07/27/2025 | 1:00:55 PM | sell | $8.61 | $0.051267 | 300,612.14 | 0.04422 | 6.8M | 0x91...d5d4 | |
07/27/2025 | 12:22:15 PM | sell | $21.68 | $0.051257 | 763,626.28 | 0.0443 | 17.24M | 0xda...b65e | |
07/27/2025 | 11:23:55 AM | sell | $31.94 | $0.051256 | 1.13M | 0.04437 | 25.43M | 0x24...2ee6 | |
07/27/2025 | 11:21:25 AM | sell | $39.81 | $0.051253 | 1.41M | 0.04445 | 31.75M | 0x49...1426 | |
07/27/2025 | 9:51:15 AM | buy | $19.42 | $0.051233 | 704,527.13 | 0.04473 | 15.75M | 0x9f...3624 | |
07/27/2025 | 9:48:35 AM | buy | $17.1 | $0.051238 | 616,991.58 | 0.04469 | 13.8M | 0x1c...5f1e | |
07/27/2025 | 9:44:45 AM | buy | $14.29 | $0.051238 | 515,435.29 | 0.04465 | 11.54M | 0x69...a184 | |
07/27/2025 | 9:37:45 AM | buy | $7.59 | $0.051239 | 273,571.39 | 0.04463 | 6.13M | 0x64...4317 | |
07/27/2025 | 9:33:25 AM | buy | $24.56 | $0.051242 | 881,554.1 | 0.04459 | 19.77M | 0xdf...047a | |
07/27/2025 | 9:03:35 AM | buy | $22.77 | $0.051235 | 820,570.49 | 0.04453 | 18.42M | 0x53...163d | |
07/27/2025 | 8:58:25 AM | buy | $20.09 | $0.051237 | 722,597.03 | 0.04448 | 16.24M | 0x0e...5e5c | |
07/27/2025 | 6:44:55 AM | buy | $16.98 | $0.051254 | 601,792.58 | 0.04444 | 13.54M | 0x91...edba |