WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-NOPE pair

Presyo USD
$0.067904
Presyo
0.007701 NOPE
TVL
$14,437.9
MKT CAP
$757.8K
5m
0%
1h
0%
4h
-1.46%
24h
-4.92%
Ibahagi
TXNS
34
Mga Bumili
9
Mga Nagbenta
25
Dami
239
Telegram price alerts
Pares:
0x633055AA25f33bbAe94091bbB753DD3b1849De0e
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
NOPE:
0x8D36123903f504eB81eEB832727af517c0db26bD
Pinagsama 9INCH:
9.05B
Pinagsama NOPE:
$69.74M

9INCH/NOPE price stats sa PulseChain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch V2 ay $0.0000007904. Ang presyo ng 9INCH ay pababa -4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $239.44. Ang kontrata ng 9INCH token ay 0x3ca80d83277e721171284667829c686527B8b3c5 na may market cap na $757,750.27. Ang kontrata ng liquidity pool ay 0x633055AA25f33bbAe94091bbB753DD3b1849De0e na may kabuuang halaga na naka-lock (TVL) na $14,437.91. Ang 9INCH/NOPE trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/NOPE na may kontrata na address 0x633055AA25f33bbAe94091bbB753DD3b1849De0e ay $14,437.91.

Ang kabuuang transaksyon ng 9INCH/NOPE ay 34 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 25 ang mga sales transactions.

Ang 9INCH/NOPE pool ay may trading volume na $239.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa NOPE ay 0.007701, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000007904 ngayon.

9INCH-NOPE price chart

PetsaOras
Presyo $
Presyo NOPE
GumawaTXN
11/08/20251:43:15 PMsell$12.63$0.067904123,112.540.00770115.98M
0x80B...1810
0x08...d82d
11/08/20251:30:35 PMsell$6.1$0.06806158,438.660.0077217.57M
0x9C2...E1b7
0x69...32fa
11/08/202511:49:15 AMsell$2.57$0.068124,583.30.007733.18M
0x37a...0aF7
0x81...626a
11/08/202511:06:25 AMsell$1.44$0.06808213,840.570.0077351.79M
0x096...0603
0x75...8984
11/08/202510:53:25 AMsell$0.8982$0.0680218,664.330.0077371.12M
0x096...0603
0x0f...79de
11/08/202510:15:05 AMsell$1.17$0.06802111,294.440.007741.46M
0x096...0603
0xf1...b97e
11/08/20258:12:45 AMsell$1.28$0.06796912,452.10.0077421.61M
0x096...0603
0xfd...7051
11/08/20258:09:15 AMsell$1.9$0.06796618,513.860.0077462.39M
0x096...0603
0x0c...d862
11/08/20257:15:45 AMbuy$2.14$0.06805620,710.90.0077912.66M
0x096...0603
0x36...7549
11/08/20253:17:25 AMbuy$14.82$0.068261139,447.340.00777317.94M
0x5e9...A354
0x5e...a6fd
11/08/20252:55:05 AMsell$1.67$0.06839115,374.960.0077131.99M
0xee5...FFC0
0x20...c741
11/07/202511:59:15 PMsell$1.84$0.06828217,195.760.0077182.23M
0x096...0603
0x7b...a80a
11/07/202511:58:45 PMsell$1.56$0.06828214,562.530.0077211.89M
0x096...0603
0xc2...c5f6
11/07/202511:28:25 PMsell$6.7$0.06828962,565.780.007738.09M
0x096...0603
0x5f...6330
11/07/202511:16:55 PMsell$5.94$0.06821955,982.50.0077437.23M
0xAC6...34d5
0x89...8686
11/07/202511:00:15 PMsell$5.9$0.06822155,708.760.0077557.18M
0x096...0603
0x5d...f461
11/07/202510:54:35 PMsell$2.8$0.0682526,372.630.0077643.4M
0x096...0603
0xe0...59fc
11/07/202510:47:35 PMsell$3.93$0.06812537,679.940.0077714.85M
0x096...0603
0x2e...d3cf
11/07/202510:13:25 PMsell$7.34$0.0680271,251.790.0077849.15M
0x096...0603
0x95...844d
11/07/202510:00:45 PMsell$20.5$0.068133196,990.820.00781325.21M
0x368...624b
0xc8...6645