WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-NOPE pair

Presyo USD
$0.051817
Presyo
0.003206 NOPE
TVL
$54,823.04
MKT CAP
$1.8M
5m
0%
1h
1.23%
4h
1.23%
24h
-4.70%
Ibahagi
TXNS
29
Mga Bumili
12
Mga Nagbenta
17
Dami
675
Telegram price alerts
Pares:
0x633055AA25f33bbAe94091bbB753DD3b1849De0e
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
NOPE:
0x8D36123903f504eB81eEB832727af517c0db26bD
Pinagsama 9INCH:
15.15B
Pinagsama NOPE:
$48.45M

9INCH/NOPE price stats sa PulseChain

Noong Mayo 15, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch V2 ay $0.000001817. Ang presyo ng 9INCH ay pababa -4.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $675.27. Ang kontrata ng 9INCH token ay 0x3ca80d83277e721171284667829c686527B8b3c5 na may market cap na $1,775,517.44. Ang kontrata ng liquidity pool ay 0x633055AA25f33bbAe94091bbB753DD3b1849De0e na may kabuuang halaga na naka-lock (TVL) na $54,823.04. Ang 9INCH/NOPE trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/NOPE na may kontrata na address 0x633055AA25f33bbAe94091bbB753DD3b1849De0e ay $54,823.04.

Ang kabuuang transaksyon ng 9INCH/NOPE ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.

Ang 9INCH/NOPE pool ay may trading volume na $675.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa NOPE ay 0.003206, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.000001817 ngayon.

9INCH-NOPE price chart

PetsaOras
Presyo $
Presyo NOPE
GumawaTXN
05/15/20252:59:55 AMbuy$10.6$0.05181718,700.130.0032065.83M
0x096...0603
0x13...c443
05/15/20252:12:25 AMsell$10.59$0.05179518,805.70.0031875.9M
0xdd8...6732
0x24...02b4
05/15/20252:12:15 AMbuy$24.94$0.05179544,524.980.00320413.89M
0x288...7628
0xae...dfba
05/14/202510:48:55 PMbuy$15.01$0.0518126,542.10.0031998.29M
0x096...0603
0xfc...c8c7
05/14/202510:08:55 PMbuy$30.85$0.05182354,051.450.00319416.92M
0x096...0603
0xed...f120
05/14/20259:04:35 PMbuy$0.002472$0.0518514.260.0031911,335.51
0xB35...928f
0x21...0994
05/14/20254:40:55 PMbuy$10.87$0.0518418,853.280.003195.91M
0xF62...a42C
0x4e...bd2c
05/14/20254:17:45 PMbuy$21.22$0.05183536,856.540.00318611.57M
0xF65...3301
0xf1...7dc4
05/14/20252:10:55 PMsell$15$0.0518925,125.460.0031667.93M
0x096...0603
0x11...cb39
05/14/20252:02:45 PMsell$9.68$0.05188416,283.140.0031695.14M
0x096...0603
0xe0...2cc8
05/14/20251:27:55 PMsell$19.86$0.05185833,919.970.00317210.69M
0x096...0603
0xba...e9bb
05/14/202512:48:55 PMsell$12.36$0.05184321,308.40.0031766.71M
0x39E...bB1C
0xc9...c35f
05/14/202512:48:55 PMsell$12.38$0.05184321,370.150.0031796.72M
0x096...0603
0x5e...1f03
05/14/202512:37:45 PMsell$6.64$0.05184311,474.910.0031813.61M
0x096...0603
0xa0...3d30
05/14/202512:11:25 PMsell$9.74$0.05183616,885.670.0031835.3M
0x096...0603
0x0e...ddfc
05/14/202512:06:45 PMsell$8.57$0.05183614,865.520.0031854.67M
0x096...0603
0xe8...3042
05/14/202510:07:35 AMsell$1.96$0.051833,418.490.0031861.07M
0x096...0603
0x53...2b2e
05/14/202510:01:55 AMsell$3.76$0.0518286,564.030.0031872.06M
0x096...0603
0x7d...8cf1
05/14/202510:01:15 AMsell$7.18$0.05182812,537.950.0031883.93M
0x096...0603
0x40...00b7
05/14/20259:43:55 AMbuy$30.85$0.05184153,684.510.00320416.75M
0x096...0603
0xf1...bac5