WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-NOPE pair

Presyo USD
$0.051666
Presyo
0.003223 NOPE
TVL
$51,656.59
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
1.88%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0x633055AA25f33bbAe94091bbB753DD3b1849De0e
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
NOPE:
0x8D36123903f504eB81eEB832727af517c0db26bD
Pinagsama 9INCH:
15.26B
Pinagsama NOPE:
$49.28M

9INCH/NOPE price stats sa PulseChain

Noong Abril 20, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch V2 ay $0.000001666. Ang presyo ng 9INCH ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,012.23. Ang kontrata ng 9INCH token ay 0x3ca80d83277e721171284667829c686527B8b3c5 na may market cap na $1,628,711.57. Ang kontrata ng liquidity pool ay 0x633055AA25f33bbAe94091bbB753DD3b1849De0e na may kabuuang halaga na naka-lock (TVL) na $51,656.60. Ang 9INCH/NOPE trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/NOPE na may kontrata na address 0x633055AA25f33bbAe94091bbB753DD3b1849De0e ay $51,656.60.

Ang kabuuang transaksyon ng 9INCH/NOPE ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang 9INCH/NOPE pool ay may trading volume na $1,012.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa NOPE ay 0.003223, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.000001666 ngayon.

9INCH-NOPE price chart

PetsaOras
Presyo $
Presyo NOPE
GumawaTXN
04/20/20251:20:25 PMbuy$117.99$0.051666228,253.040.00322370.81M
0x9Ce...EE94
0x8c...0afb
04/20/20251:02:05 PMbuy$42.67$0.05167581,600.940.00320325.48M
0x4B5...f0E4
0x15...c689
04/20/20259:11:15 AMsell$39.72$0.05168375,098.450.00318323.59M
0x4D7...bebe
0xd7...5e65
04/20/20252:32:15 AMsell$15.94$0.05170929,755.950.003199.33M
0x269...Aa5D
0x92...64e5
04/20/20252:31:45 AMsell$45.95$0.05170985,971.420.00319826.88M
0xdd8...6732
0x5b...5a34
04/20/20251:44:45 AMsell$42.85$0.05173379,324.110.00320824.72M
0xA9C...BBBB
0x75...fadc
04/19/202511:17:55 PMsell$71.24$0.051761130,365.250.00322240.45M
0x952...0016
0x7e...d16c
04/19/202510:18:55 PMsell$39.3$0.05173573,303.710.00323622.65M
0xdd8...6732
0xe8...8bc6
04/19/20258:41:35 PMsell$58.97$0.051655115,726.330.00324835.62M
0xdd8...6732
0xc6...8cec
04/19/20257:43:25 PMbuy$16.54$0.05164832,862.310.00327310.04M
0xBC3...2ba9
0x61...1453
04/19/20257:00:05 PMbuy$0.06165$0.051654121.860.0032737,259.92
0xfc2...9AFe
0x0c...a0af
04/19/20256:34:05 PMsell$168.66$0.051647335,723.290.003278102.4M
0x369...5b9B
0xfd...1d6a
04/19/20256:34:05 PMsell$17.81$0.05164735,199.880.00325410.82M
0x26c...Ae50
0x31...6540
04/19/20256:33:45 PMsell$76.9$0.051647154,705.530.00331346.69M
0x369...5b9B
0x67...e022
04/19/20256:33:45 PMsell$9.8$0.05164719,662.580.0033025.95M
0xB1d...998E
0x78...97b5
04/19/20256:33:35 PMsell$138.13$0.051644280,819.370.00334284.02M
0x72B...3CE0
0xe0...627b
04/19/20255:27:15 PMbuy$109.61$0.051635225,592.630.00336667.02M
0xef4...D2c0
0x30...118a
04/19/202512:47:45 PMbuy$16.68$0.05165833,691.250.00334810.06M
0xC88...5CC7
0x45...7ab1
04/19/202512:46:55 PMbuy$0.07907$0.051658159.520.00334647,672.46
0x750...bB15
0xa5...26d4
04/19/202512:46:35 PMbuy$0.08524$0.051658171.970.00334651,392.99
0x032...0051
0xd0...677f