Impormasyon tungkol sa 4INCH-HEX pair
- Pinagsama 4INCH:
- 88.64M
- Pinagsama HEX:
- $1.03M
4INCH/HEX price stats sa PulseChain
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng 4INCH token sa DEX 9inch V2 ay $0.00009094. Ang presyo ng 4INCH ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $459.62. Ang kontrata ng 4INCH token ay 0x6545e05710e6d61C12115F8d37732BBD5037aECc na may market cap na $299,596,947.25. Ang kontrata ng liquidity pool ay 0xce20d00285e8980EA8FD137Ce7B28B5CE519D75D na may kabuuang halaga na naka-lock (TVL) na $59,757,597.87. Ang 4INCH/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng 4INCH/HEX ngayon?
Ang kasalukuyang liquidity ng 4INCH/HEX na may kontrata na address 0xce20d00285e8980EA8FD137Ce7B28B5CE519D75D ay $59,757,597.87.
Ilang transaksyon ang mayroon sa 4INCH/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 4INCH/HEX ay 44 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa 4INCH/HEX pool sa nakaraang 24 na oras?
Ang 4INCH/HEX pool ay may trading volume na $459.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 4INCH sa HEX?
Ang exchange rate ng 1 4INCH sa HEX ay 0.01161, na naitala noong 8:56 PM UTC.
Magkano ang 1 4INCH sa dolyar?
Ang presyo ng pagpapalit ng 1 4INCH sa USD ay $0.00009094 ngayon.
4INCH-HEX price chart
Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2025 | 8:53:45 PM | sell | $4.62 | $0.00009094 | 590.26 | 0.01161 | 50,816.66 | 0xd9...03ab | |
09/27/2025 | 8:43:55 PM | sell | $2.04 | $0.00009093 | 260.89 | 0.01162 | 22,442.1 | 0xe2...c67b | |
09/27/2025 | 8:43:45 PM | buy | $17.19 | $0.00009129 | 2,198.72 | 0.01167 | 188,394.77 | 0xed...f9d3 | |
09/27/2025 | 8:42:35 PM | buy | $7.01 | $0.00009105 | 896.6 | 0.01163 | 77,055.02 | 0xc6...e138 | |
09/27/2025 | 8:38:55 PM | buy | $10.55 | $0.0000904 | 1,356.07 | 0.01161 | 116,797.16 | 0x68...aeba | |
09/27/2025 | 8:33:55 PM | sell | $5.97 | $0.00008986 | 766.8 | 0.01153 | 66,472.69 | 0xb4...b53d | |
09/27/2025 | 8:33:35 PM | sell | $1.08 | $0.00008995 | 139.61 | 0.01154 | 12,090.65 | 0x5e...9473 | |
09/27/2025 | 8:25:05 PM | buy | $21.1 | $0.00009094 | 2,688.56 | 0.01158 | 232,064.53 | 0x00...ffa5 | |
09/27/2025 | 7:27:25 PM | buy | $5.62 | $0.00009151 | 710.19 | 0.01154 | 61,503.19 | 0xc2...d3ee | |
09/27/2025 | 3:06:35 PM | sell | $4.71 | $0.00009149 | 591.62 | 0.01147 | 51,539.06 | 0x70...c639 | |
09/27/2025 | 2:39:45 PM | sell | $4.66 | $0.00009074 | 590.78 | 0.01149 | 51,406.64 | 0x99...8aa4 | |
09/27/2025 | 2:39:25 PM | sell | $3.88 | $0.00009083 | 491.45 | 0.0115 | 42,718.88 | 0x0e...5d3c | |
09/27/2025 | 2:39:15 PM | buy | $39.8 | $0.00009096 | 5,041.63 | 0.01152 | 437,632.64 | 0xba...0fa0 | |
09/27/2025 | 2:04:35 PM | sell | $19.36 | $0.0000906 | 2,442.03 | 0.01142 | 213,749.04 | 0x0f...85a3 | |
09/27/2025 | 2:00:55 PM | sell | $6.27 | $0.00009087 | 791.12 | 0.01145 | 69,034.97 | 0x20...89cf | |
09/27/2025 | 1:51:15 PM | sell | $4.93 | $0.00009055 | 625.73 | 0.01147 | 54,521.6 | 0xa5...4dec | |
09/27/2025 | 1:49:55 PM | sell | $2.91 | $0.00009015 | 371.23 | 0.01148 | 32,315.43 | 0xf7...6767 | |
09/27/2025 | 1:49:35 PM | buy | $37.27 | $0.00009082 | 4,721.97 | 0.0115 | 410,395.62 | 0x22...3ef3 | |
09/27/2025 | 12:43:15 PM | buy | $17.25 | $0.00008954 | 2,201.91 | 0.01142 | 192,669.6 | 0x12...d8bd | |
09/27/2025 | 9:25:55 AM | buy | $2.75 | $0.00009036 | 347.66 | 0.0114 | 30,496.57 | 0x54...34bc |