WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-HEX pair

Presyo USD
$0.051839
Presyo
0.0002008 HEX
TVL
$11,673.1
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-1.27%
24h
-0.70%
Ibahagi
TXNS
44
Mga Bumili
26
Mga Nagbenta
18
Dami
856
Telegram price alerts
Pares:
0x8948940e76eFc27B5e3253eA30aCc8e325a9cCa2
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama 9INCH:
3.17B
Pinagsama HEX:
$636,350.89

9INCH/HEX price stats sa PulseChain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch V2 ay $0.000001839. Ang presyo ng 9INCH ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $856.30. Ang kontrata ng 9INCH token ay 0x3ca80d83277e721171284667829c686527B8b3c5 na may market cap na $1,802,365.73. Ang kontrata ng liquidity pool ay 0x8948940e76eFc27B5e3253eA30aCc8e325a9cCa2 na may kabuuang halaga na naka-lock (TVL) na $11,673.11. Ang 9INCH/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/HEX na may kontrata na address 0x8948940e76eFc27B5e3253eA30aCc8e325a9cCa2 ay $11,673.11.

Ang kabuuang transaksyon ng 9INCH/HEX ay 44 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 18 ang mga sales transactions.

Ang 9INCH/HEX pool ay may trading volume na $856.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa HEX ay 0.0002008, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.000001839 ngayon.

9INCH-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
05/14/20255:18:55 PMbuy$14.99$0.0518391,638.030.00020088.15M
0x096...0603
0x7b...233d
05/14/20254:23:35 PMbuy$16.96$0.0518221,859.910.00019979.31M
0x114...18c4
0xd4...8c4b
05/14/20253:52:15 PMsell$15.92$0.0518991,664.170.00019858.38M
0x096...0603
0x0c...76e6
05/14/20253:11:05 PMbuy$1.29$0.051866138.840.0002001693,568.91
0xa40...96E3
0x0c...16ea
05/14/20253:02:45 PMbuy$7.23$0.051862776.090.00019993.88M
0x096...0603
0x41...a6a6
05/14/202512:29:55 PMsell$5.11$0.051842551.80.00019862.78M
0x0fE...71d0
0xdb...7c3c
05/14/202510:00:15 AMsell$21.95$0.0518462,373.120.000199511.89M
0x622...8418
0x51...58f2
05/14/20259:36:45 AMsell$11.57$0.051871,242.210.00020076.19M
0x25f...b556
0x54...7fbf
05/14/20258:06:35 AMsell$41.76$0.0519114,423.510.000202521.84M
0x987...20e5
0xa9...8c55
05/14/20258:06:35 AMbuy$64.84$0.0519166,868.420.000202933.84M
0xa60...5359
0x72...ed26
05/14/20256:19:45 AMsell$18.44$0.0519041,938.960.00020029.68M
0x7C3...e517
0xda...a7bc
05/14/20255:56:15 AMbuy$0.9956$0.051897105.970.0002019524,729.64
0x096...0603
0x3f...6889
05/14/20255:53:55 AMsell$36.35$0.05193,863.420.000201919.13M
0xE2E...5787
0xcb...ba8b
05/14/20254:33:45 AMsell$3.14$0.05192332.440.00020321.64M
0x744...3f9B
0x79...9556
05/14/20253:37:25 AMsell$18.05$0.0519181,919.970.0002049.41M
0xA85...c0B7
0x2e...810b
05/14/20253:28:55 AMbuy$7.88$0.051873865.060.00020554.21M
0x096...0603
0x97...0442
05/14/20253:21:45 AMbuy$16.59$0.0518581,827.380.00020478.93M
0x98f...De52
0xaf...be92
05/14/20252:39:15 AMbuy$12.62$0.0518561,385.180.00020366.8M
0x096...0603
0x91...fdbb
05/14/202512:34:35 AMbuy$21.88$0.0519042,327.390.000202411.49M
0x096...0603
0x28...656a
05/14/202512:06:45 AMsell$10.84$0.0519441,120.940.00020095.58M
0x096...0603
0xab...4598