WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-FIRE pair

Presyo USD
$0.062206
Presyo
0.3274 FIRE
TVL
$197.75
MKT CAP
$211K
5m
0%
1h
0%
4h
0%
24h
-1.56%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xa2C57d3A66F72adf82cE655f87497DA623954918
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
Pinagsama 9INCH:
445.73M
Pinagsama FIRE:
$145.79M

9INCH/FIRE price stats sa PulseChain

Noong Mayo 17, 2026, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch V2 ay $0.0000002206. Ang presyo ng 9INCH ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.83. Ang kontrata ng 9INCH token ay 0x3ca80d83277e721171284667829c686527B8b3c5 na may market cap na $211,015.54. Ang kontrata ng liquidity pool ay 0xa2C57d3A66F72adf82cE655f87497DA623954918 na may kabuuang halaga na naka-lock (TVL) na $197.75. Ang 9INCH/FIRE trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/FIRE na may kontrata na address 0xa2C57d3A66F72adf82cE655f87497DA623954918 ay $197.75.

Ang kabuuang transaksyon ng 9INCH/FIRE ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 9INCH/FIRE pool ay may trading volume na $0.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa FIRE ay 0.3274, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000002206 ngayon.

9INCH-FIRE price chart

PetsaOras
Presyo $
Presyo FIRE
GumawaTXN
05/16/20269:36:55 PMsell$0.3886$0.062206576,620.340.32741.76M
0xb1c...Be78
0xd3...da8d
05/16/20261:10:35 AMbuy$0.4365$0.062241640,986.030.32911.95M
0x096...0603
0x68...4b54
05/15/20264:23:25 PMsell$0.5069$0.062245739,363.210.32752.26M
0xb1c...Be78
0x7f...0eae
05/15/20263:40:35 PMsell$0.134$0.062224198,642.110.3296602,639.84
0x096...0603
0x04...d94e
05/14/20262:18:05 PMsell$0.2955$0.062255433,640.180.3311.31M
0xb1c...Be78
0xa3...cd2c
05/14/20261:44:05 AMsell$0.2908$0.062259428,661.930.33291.29M
0x096...0603
0xc9...4bc1
05/13/20269:44:05 PMbuy$0.3301$0.06229482,593.980.33481.44M
0x4C7...28b7
0x17...ebbe
05/13/202612:38:15 PMsell$0.1662$0.06227243,312.920.3323732,125.64
0x096...0603
0x5d...2486
05/12/20267:06:55 AMsell$0.1483$0.062312213,882.50.3333641,572.33
0xb1c...Be78
0x99...cb0d
05/12/20263:24:25 AMsell$0.1668$0.062276245,169.310.3344733,133.25
0xb1c...Be78
0x8c...6360
05/12/20263:10:05 AMbuy$1.25$0.0622721.84M0.33275.54M
0x55B...60A7
0x7a...69aa
05/11/20263:39:45 PMbuy$0.5473$0.062277785,368.060.32682.4M
0xb1c...Be78
0x3c...e6c7
05/11/202612:35:05 PMbuy$0.1248$0.062333173,659.450.3246534,884.91
0xb1c...Be78
0x30...6769
05/11/20266:37:55 AMbuy$0.2125$0.062306298,106.110.3236921,181.99
0xb1c...Be78
0x22...1975
05/11/20263:06:05 AMsell$1.03$0.0623061.46M0.32434.5M
0x0aF...8af4
0x1f...2cb5
05/10/20265:57:35 PMbuy$0.2346$0.062305334,638.950.32871.02M
0x9Be...1C17
0x0d...6fb8
05/10/20263:29:35 PMbuy$0.1795$0.062307254,808.360.3274778,213.5
0x066...88dC
0xa2...1e45
05/10/20262:15:05 PMbuy$0.1531$0.062298217,433.610.3264666,154.92
0x1d2...8167
0xfe...44af
05/09/20269:31:45 PMbuy$0.1245$0.062316174,951.70.3255537,449.21
0x4D0...7138
0x2b...cfb8
05/09/20264:52:05 AMsell$0.6438$0.062296911,939.70.32522.8M
0xa40...96E3
0xf6...048b