WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-FIRE pair

Presyo USD
$0.062752
Presyo
0.3597 FIRE
TVL
$233.79
MKT CAP
$263.5K
5m
0%
1h
0%
4h
0%
24h
-1.07%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xa2C57d3A66F72adf82cE655f87497DA623954918
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
Pinagsama 9INCH:
425.42M
Pinagsama FIRE:
$152.75M

9INCH/FIRE price stats sa PulseChain

Noong Marso 3, 2026, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch V2 ay $0.0000002752. Ang presyo ng 9INCH ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.96. Ang kontrata ng 9INCH token ay 0x3ca80d83277e721171284667829c686527B8b3c5 na may market cap na $263,499.68. Ang kontrata ng liquidity pool ay 0xa2C57d3A66F72adf82cE655f87497DA623954918 na may kabuuang halaga na naka-lock (TVL) na $233.80. Ang 9INCH/FIRE trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/FIRE na may kontrata na address 0xa2C57d3A66F72adf82cE655f87497DA623954918 ay $233.80.

Ang kabuuang transaksyon ng 9INCH/FIRE ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 9INCH/FIRE pool ay may trading volume na $1.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa FIRE ay 0.3597, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000002752 ngayon.

9INCH-FIRE price chart

PetsaOras
Presyo $
Presyo FIRE
GumawaTXN
03/03/202611:20:15 AMbuy$0.1276$0.062752166,868.890.3597463,886.41
0xb1c...Be78
0xf7...5a52
03/03/20266:30:25 AMsell$0.751$0.062822956,464.290.35942.66M
0xb1c...Be78
0x5d...be7a
03/03/20265:18:25 AMbuy$0.4938$0.06283632,222.550.36231.74M
0xb1c...Be78
0xcb...9b29
03/03/202612:15:35 AMsell$0.2602$0.0628334,238.130.3595929,566.2
0x096...0603
0x3c...49d1
03/02/20263:36:55 PMsell$0.3247$0.062782421,748.490.36131.17M
0x096...0603
0x28...39d0
03/02/20265:22:15 AMsell$0.4173$0.0627561,991.720.36361.55M
0xFcF...DDDD
0x23...0a38
03/02/20263:22:05 AMbuy$0.5071$0.062699686,506.840.36541.88M
0xb1c...Be78
0x88...b595
03/01/202610:34:35 PMbuy$0.143$0.06266195,480.630.3634537,860.98
0x855...1e5A
0xeb...edb2
02/28/20263:09:55 PMsell$0.2632$0.062714350,791.850.3616969,925.35
0x7b3...f2c3
0x04...1e52
02/28/202610:12:55 AMbuy$0.4844$0.062642665,700.660.3631.83M
0xB7a...6d8B
0xc1...fb60
02/28/20267:03:45 AMbuy$0.3867$0.062681519,508.40.36021.44M
0xeF5...C320
0xe6...bb3a
02/27/20265:01:15 PMsell$0.8532$0.0627481.12M0.35953.1M
0xb1c...Be78
0xb6...2f78
02/27/20262:02:15 PMbuy$0.6616$0.062749871,665.810.36222.41M
0x096...0603
0x12...a89e
02/25/202611:28:35 PMbuy$0.3491$0.062877435,710.890.35911.21M
0xb1c...Be78
0xea...b581
02/25/20267:10:45 PMsell$0.6899$0.062925844,328.090.3582.36M
0x03a...5770
0x53...c79e
02/25/20261:23:35 AMsell$0.4969$0.062812638,884.280.36151.77M
0xb1c...Be78
0x44...546a
02/24/20264:36:05 PMsell$0.4944$0.062817639,859.340.36451.76M
0x096...0603
0xc4...5f1f
02/24/202611:18:35 AMbuy$0.5608$0.062716756,611.810.36632.07M
0xb1c...Be78
0xba...f8f3
02/24/20263:45:05 AMbuy$0.517$0.06279672,591.340.3631.85M
0x7b3...f2c3
0xa0...837d
02/23/202611:58:05 PMsell$0.4144$0.06285524,248.780.36051.45M
0x096...0603
0x70...41e5