WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.051681
Presyo
0.051682 DAI
TVL
$57,734.15
MKT CAP
$1.6M
5m
0%
1h
0.27%
4h
1.14%
24h
-0.98%
Ibahagi
TXNS
63
Mga Bumili
38
Mga Nagbenta
25
Dami
4K
Telegram price alerts
Pares:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama 9INCH:
17.21B
Pinagsama DAI:
$28,880.99

9INCH/DAI price stats sa PulseChain

Noong Abril 21, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch V2 ay $0.000001681. Ang presyo ng 9INCH ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $3,799.25. Ang kontrata ng 9INCH token ay 0x3ca80d83277e721171284667829c686527B8b3c5 na may market cap na $1,639,168.57. Ang kontrata ng liquidity pool ay 0x31AcF819060AE711f63BD6b682640598E250C689 na may kabuuang halaga na naka-lock (TVL) na $57,734.15. Ang 9INCH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x31AcF819060AE711f63BD6b682640598E250C689 ay $57,734.15.

Ang kabuuang transaksyon ng 9INCH/DAI ay 63 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 25 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $3,799.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.000001682, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.000001681 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/21/20256:51:15 AMbuy$14.18$0.05168114.190.0516828.44M
0x642...C02e
0x17...b771
04/21/20256:17:05 AMbuy$9.05$0.0516759.080.051685.4M
0x578...603c
0x3c...2967
04/21/20255:51:15 AMbuy$28.43$0.05167628.460.05167816.96M
0x2Ab...080D
0x19...2bd9
04/21/20255:18:25 AMbuy$0.2996$0.0516740.30.051676178,903.26
0xF82...0350
0xee...60d3
04/21/20255:06:55 AMbuy$3.36$0.0516673.380.0516762.02M
0x615...Fb7A
0x7b...549f
04/21/20253:32:35 AMbuy$30.2$0.05167230.230.05167418.06M
0xd28...6c8e
0xb7...60bc
04/21/20252:59:25 AMbuy$62.14$0.05168461.60.05166936.9M
0x4dC...Db1F
0xe2...3eb3
04/21/20252:53:45 AMbuy$28.11$0.05166228.130.05166416.91M
0x032...d3c7
0x7d...849a
04/21/20252:20:55 AMbuy$36.7$0.05165936.70.0516622.11M
0xd28...6c8e
0xaf...d027
04/21/20252:15:55 AMbuy$30.35$0.05165430.380.05165618.34M
0x032...d3c7
0x81...5181
04/21/20252:08:25 AMbuy$58.52$0.05164958.580.05165135.48M
0x3ce...81eD
0x5a...a4a8
04/21/20252:04:15 AMbuy$23.25$0.05164823.220.05164614.11M
0x288...7628
0x7d...d243
04/21/20251:10:45 AMbuy$72.71$0.05162773.320.0516444.68M
0x8cF...4609
0x90...2e1a
04/21/20251:04:15 AMbuy$26.31$0.05163526.30.05163516.09M
0x7e3...a0f8
0x77...4436
04/21/202512:48:05 AMbuy$40.61$0.05163140.610.05163124.9M
0xD00...CaC6
0x7f...dec3
04/21/202512:44:45 AMbuy$75.97$0.05162475.980.05162446.76M
0x2c4...1616
0xde...8d03
04/21/202512:34:35 AMbuy$38.58$0.05161438.660.05161823.89M
0xC04...af4A
0x99...d7cc
04/20/202511:11:45 PMbuy$32.97$0.05161432.950.05161420.42M
0x2Ab...080D
0x35...f3dc
04/20/202511:11:45 PMbuy$3.49$0.0516123.480.0516122.16M
0x091...8f75
0x7c...2cf9
04/20/202510:59:55 PMbuy$7.23$0.051617.240.0516114.5M
0xA85...c0B7
0x93...93c1