WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.069144
Presyo
0.069109 DAI
TVL
$36,558.77
MKT CAP
$877.2K
5m
0%
1h
-0.74%
4h
-2.91%
24h
-3.47%
Ibahagi
TXNS
34
Mga Bumili
16
Mga Nagbenta
18
Dami
448
Telegram price alerts
Pares:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama 9INCH:
20B
Pinagsama DAI:
$18,253.82

9INCH/DAI price stats sa PulseChain

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch V2 ay $0.0000009144. Ang presyo ng 9INCH ay pababa -3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $447.57. Ang kontrata ng 9INCH token ay 0x3ca80d83277e721171284667829c686527B8b3c5 na may market cap na $877,172.92. Ang kontrata ng liquidity pool ay 0x31AcF819060AE711f63BD6b682640598E250C689 na may kabuuang halaga na naka-lock (TVL) na $36,558.77. Ang 9INCH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x31AcF819060AE711f63BD6b682640598E250C689 ay $36,558.77.

Ang kabuuang transaksyon ng 9INCH/DAI ay 34 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 18 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $447.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.0000009109, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000009144 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/28/20251:06:25 PMsell$15.41$0.06914415.350.06910916.86M
0x6AB...2f46
0xf8...6ff9
09/28/20251:06:25 PMsell$33.15$0.06916833.030.06913336.16M
0x6AB...2f46
0x1c...9451
09/28/202512:42:15 PMsell$19.95$0.06917419.920.0691621.75M
0xa53...4287
0x98...bc04
09/28/202512:32:15 PMsell$15.45$0.06921215.390.06917816.77M
0x565...38d7
0xdf...5c04
09/28/202511:49:25 AMsell$15.44$0.0692515.340.06919316.7M
0x565...38d7
0xe3...45a5
09/28/202511:48:25 AMsell$8.28$0.0692618.230.0692058.94M
0x096...0603
0x0b...d86f
09/28/202511:43:55 AMsell$4.93$0.0692874.890.0692125.31M
0x096...0603
0x5d...7d7b
09/28/202511:34:35 AMsell$30.66$0.06932430.350.06922932.89M
0x241...dD20
0xbb...6eba
09/28/202511:25:35 AMsell$12.61$0.06929512.550.0692513.57M
0xcb2...f88c
0xee...88d9
09/28/202511:24:25 AMsell$7.09$0.0692687.080.0692617.65M
0xbB1...F4CB
0x54...d398
09/28/20259:06:35 AMbuy$4.96$0.0694184.90.0693165.27M
0x096...0603
0x26...9bfc
09/28/20259:00:25 AMbuy$8.19$0.0694038.110.0693098.72M
0x096...0603
0xf1...d4d4
09/28/20258:52:35 AMbuy$3.23$0.0693453.220.0693033.46M
0x096...0603
0x2e...d0e1
09/28/20258:39:35 AMbuy$0.6722$0.0693480.66890.069302719,099.18
0x03a...5770
0xd1...3064
09/28/20258:38:55 AMsell$42.08$0.0692642.110.06926845.44M
0x2D9...2F02
0x27...8767
09/28/20258:30:25 AMbuy$5.99$0.06933360.0693416.42M
0x096...0603
0x58...4fa8
09/28/20258:21:55 AMsell$42.34$0.06934942.140.06930445.3M
0x2D9...2F02
0xca...e51c
09/28/20255:21:45 AMbuy$23.22$0.06944223.040.06936924.6M
0x2Ab...080D
0xb7...a0c8
09/28/20254:12:15 AMsell$9.45$0.069339.420.06930810.13M
0x096...0603
0x34...a96b
09/28/20253:54:25 AMsell$12.48$0.06933612.460.06931913.37M
0x096...0603
0x75...9f25