WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.051457
Presyo
0.051458 DAI
TVL
$53,135.8
MKT CAP
$1.4M
5m
0%
1h
1.20%
4h
1.26%
24h
1.13%
Ibahagi
TXNS
56
Mga Bumili
39
Mga Nagbenta
17
Dami
999
Telegram price alerts
Pares:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama 9INCH:
18.2B
Pinagsama DAI:
$26,505.81

9INCH/DAI price stats sa PulseChain

Noong Agosto 16, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch V2 ay $0.000001457. Ang presyo ng 9INCH ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $998.55. Ang kontrata ng 9INCH token ay 0x3ca80d83277e721171284667829c686527B8b3c5 na may market cap na $1,408,744.45. Ang kontrata ng liquidity pool ay 0x31AcF819060AE711f63BD6b682640598E250C689 na may kabuuang halaga na naka-lock (TVL) na $53,135.80. Ang 9INCH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x31AcF819060AE711f63BD6b682640598E250C689 ay $53,135.80.

Ang kabuuang transaksyon ng 9INCH/DAI ay 56 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 17 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $998.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.000001458, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.000001457 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/16/20256:19:15 PMbuy$39.2$0.05145739.20.05145826.89M
0xF7f...41cA
0xe1...a91b
08/16/20256:18:05 PMbuy$43.83$0.05146143.590.05145329.99M
0x52e...91c6
0x81...d168
08/16/20255:35:15 PMbuy$54.88$0.0514455.170.05144838.1M
0x7b1...4Ec4
0xac...8404
08/16/20255:07:55 PMbuy$12.34$0.05144212.360.0514448.56M
0xcAB...7F99
0x3b...cfe7
08/16/20255:07:35 PMbuy$21.67$0.05144221.670.05144215.02M
0x096...0603
0x87...8a0e
08/16/20255:06:45 PMbuy$7.36$0.0514447.350.0514415.1M
0x096...0603
0x29...5dea
08/16/20254:41:55 PMbuy$9.01$0.05144190.051446.25M
0x096...0603
0xd0...1925
08/16/20254:36:25 PMbuy$11.75$0.0514411.740.0514398.16M
0x096...0603
0xbe...766c
08/16/20254:34:25 PMbuy$2.18$0.0514412.180.0514381.52M
0x8fF...1d2f
0xaf...d26e
08/16/20254:33:55 PMbuy$3.31$0.0514383.310.0514372.3M
0xA2f...a0df
0x8e...21e3
08/16/20254:17:15 PMsell$29.55$0.05143429.480.05143120.6M
0x096...0603
0x30...c3e7
08/16/20254:16:15 PMsell$21.53$0.05143521.50.05143315M
0x2F4...d91a
0x99...053d
08/16/20254:12:35 PMsell$15.46$0.05143715.440.05143510.76M
0x2F4...d91a
0x9a...4764
08/16/20254:09:15 PMsell$30.12$0.05143930.090.05143820.92M
0x0A6...D5fe
0x8f...bb0e
08/16/20251:30:15 PMsell$30.99$0.05144530.910.05144121.44M
0xF7f...41cA
0x17...5565
08/16/202512:45:55 PMsell$2.28$0.0514432.280.0514431.58M
0x033...3DB7
0xc9...5ff4
08/16/202512:38:05 PMsell$20.42$0.05144620.40.05144414.12M
0x096...0603
0x63...98c0
08/16/202510:20:35 AMsell$11.18$0.0514511.140.0514467.71M
0x096...0603
0x96...2c9c
08/16/20257:59:25 AMbuy$11.09$0.05145511.090.0514547.62M
0x879...33Be
0x72...7c02
08/16/20257:51:35 AMbuy$21.9$0.05144921.950.05145315.11M
0x2Ab...080D
0x19...fe32