WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.063558
Presyo
0.063555 DAI
TVL
$15,487.96
MKT CAP
$340.7K
5m
0%
1h
-0.64%
4h
-2.33%
24h
-5.38%
Ibahagi
TXNS
80
Mga Bumili
33
Mga Nagbenta
47
Dami
644
Telegram price alerts
Pares:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama 9INCH:
21.73B
Pinagsama DAI:
$7,749.12

9INCH/DAI price stats sa PulseChain

Noong Enero 29, 2026, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch V2 ay $0.0000003558. Ang presyo ng 9INCH ay pababa -5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $644.34. Ang kontrata ng 9INCH token ay 0x3ca80d83277e721171284667829c686527B8b3c5 na may market cap na $340,665.75. Ang kontrata ng liquidity pool ay 0x31AcF819060AE711f63BD6b682640598E250C689 na may kabuuang halaga na naka-lock (TVL) na $15,487.96. Ang 9INCH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x31AcF819060AE711f63BD6b682640598E250C689 ay $15,487.96.

Ang kabuuang transaksyon ng 9INCH/DAI ay 80 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 47 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $644.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.0000003555, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000003558 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/29/20266:54:55 PMsell$1.06$0.0635581.060.0635553M
0xb1c...Be78
0xc3...9a6f
01/29/20266:45:45 PMsell$6.08$0.0635626.080.06355817.08M
0xb1c...Be78
0xf4...97fa
01/29/20266:19:05 PMsell$0.5136$0.0635810.51070.0635611.43M
0xDD6...DAc1
0x97...0291
01/29/20266:17:55 PMsell$17.5$0.06358117.440.0635748.87M
0x096...4808
0xbc...fae0
01/29/20265:33:05 PMbuy$1.36$0.0636141.350.0635983.78M
0xb1c...Be78
0x33...b83d
01/29/20265:32:55 PMbuy$1.04$0.0636141.030.0635972.88M
0xb1c...Be78
0x5d...f50a
01/29/20264:54:05 PMbuy$13.04$0.06356413.130.0635936.59M
0x63f...1033
0x0a...aa5b
01/29/20264:37:15 PMbuy$4.87$0.0635844.860.06358213.59M
0xc12...E328
0xdf...682d
01/29/20263:32:15 PMsell$1.57$0.0636431.530.0635594.31M
0x57c...2f26
0x33...ca1c
01/29/20263:23:55 PMsell$6.15$0.0636436.030.06357516.89M
0x096...0603
0xcc...ef57
01/29/20263:23:55 PMsell$12.68$0.06364312.420.06356634.83M
0x9eB...9dd2
0x9b...0310
01/29/20263:16:35 PMsell$1.89$0.0636431.860.0635785.21M
0x47E...17a6
0x23...0bd4
01/29/20263:05:45 PMsell$13.51$0.06364313.30.06358537.11M
0xE0d...eAc3
0x88...b4bf
01/29/20263:05:45 PMsell$20.99$0.06364320.750.06360157.63M
0x1dd...6abC
0x0a...51d3
01/29/20263:04:55 PMsell$4.71$0.0636434.670.06361312.94M
0x096...0603
0x2b...8826
01/29/20263:01:25 PMsell$8.08$0.0636438.020.06361922.18M
0x756...dEA8
0x83...37a9
01/29/20262:13:05 PMbuy$0.467$0.0636430.46710.0636431.28M
0x7A0...76B8
0xb1...6301
01/29/20261:03:55 PMsell$4.2$0.0636324.190.06362411.57M
0xb1c...Be78
0x01...31da
01/29/20261:03:35 PMsell$1.39$0.0636321.380.0636263.83M
0xb1c...Be78
0x67...9adc
01/29/202612:29:05 PMsell$0.5279$0.0636320.52720.0636271.45M
0xb1c...Be78
0xa8...7dd3