WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.062497
Presyo
0.062509 DAI
TVL
$12,810.28
MKT CAP
$238.3K
5m
0%
1h
0%
4h
0.67%
24h
-2.14%
Ibahagi
TXNS
126
Mga Bumili
69
Mga Nagbenta
57
Dami
444
Telegram price alerts
Pares:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama 9INCH:
25.64B
Pinagsama DAI:
$6,418.69

9INCH/DAI price stats sa PulseChain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch V2 ay $0.0000002497. Ang presyo ng 9INCH ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $444.20. Ang kontrata ng 9INCH token ay 0x3ca80d83277e721171284667829c686527B8b3c5 na may market cap na $238,251.66. Ang kontrata ng liquidity pool ay 0x31AcF819060AE711f63BD6b682640598E250C689 na may kabuuang halaga na naka-lock (TVL) na $12,810.28. Ang 9INCH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x31AcF819060AE711f63BD6b682640598E250C689 ay $12,810.28.

Ang kabuuang transaksyon ng 9INCH/DAI ay 126 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 57 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $444.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.0000002509, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000002497 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/04/20269:32:45 AMbuy$2.46$0.0624972.480.0625099.89M
0x7Fb...B0B5
0xc9...161f
10/04/20269:32:35 AMbuy$1.7$0.0624971.70.0625086.81M
0xEd7...Edba
0xaa...5003
10/04/20269:29:25 AMbuy$1.05$0.0624971.060.0625074.24M
0xa40...96E3
0x05...56bd
10/04/20269:28:45 AMbuy$0.5001$0.0624970.50190.0625062M
0x66A...D910
0x91...9ba1
10/04/20269:27:45 AMbuy$1.26$0.0624971.260.0625055.06M
0x096...0603
0xdf...9ebd
10/04/20269:27:15 AMbuy$0.8878$0.0624970.89060.0625053.56M
0x250...2ddE
0xf3...9a8f
10/04/20269:25:45 AMbuy$3.81$0.0625123.80.06250315.19M
0x890...aEe3
0x5e...f153
10/04/20269:25:05 AMbuy$3$0.0625122.990.062511.97M
0x4df...0E4D
0x20...1031
10/04/20269:24:35 AMbuy$4.31$0.0624854.330.06249717.36M
0x85b...9884
0x19...dddc
10/04/20268:57:55 AMbuy$7.16$0.0625077.120.06249328.56M
0x1fa...467a
0xaf...7e47
10/04/20268:30:25 AMbuy$3.08$0.0625073.060.06248912.31M
0xf3a...7F2d
0xb5...5a7e
10/04/20267:49:35 AMbuy$0.1988$0.0624780.19950.062488802,220.59
0xb1c...Be78
0x96...468a
10/04/20267:33:45 AMbuy$0.4777$0.0624780.47950.0624871.93M
0x250...2ddE
0xb6...8613
10/04/20267:33:35 AMbuy$0.6843$0.0624780.68670.0624872.76M
0x250...2ddE
0x9d...8f64
10/04/20265:44:25 AMbuy$12.4$0.0624812.410.06248249.99M
0x469...5762
0xbb...5771
10/04/20265:39:35 AMbuy$1.93$0.062481.930.0624767.82M
0x096...0603
0x11...ce15
10/04/20264:26:05 AMbuy$2.66$0.062462.680.06247410.85M
0x096...0603
0x2a...849f
10/04/20263:41:35 AMbuy$0.4651$0.062460.46750.0624731.89M
0xb1c...Be78
0x28...686c
10/04/20263:19:25 AMbuy$1.36$0.0624731.360.0624735.51M
0x279...6e7D
0x85...0b23
10/04/20263:19:15 AMbuy$0.6768$0.062460.67860.0624672.75M
0x66A...D910
0x83...1d11