WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.051179
Presyo
0.051177 DAI
TVL
$47,618.65
MKT CAP
$1.2M
5m
0%
1h
0.48%
4h
1.26%
24h
2.65%
Ibahagi
TXNS
71
Mga Bumili
44
Mga Nagbenta
27
Dami
1K
Telegram price alerts
Pares:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama 9INCH:
20.14B
Pinagsama DAI:
$23,707.19

9INCH/DAI price stats sa PulseChain

Noong Hulyo 24, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch V2 ay $0.000001179. Ang presyo ng 9INCH ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $1,371.61. Ang kontrata ng 9INCH token ay 0x3ca80d83277e721171284667829c686527B8b3c5 na may market cap na $1,154,782.96. Ang kontrata ng liquidity pool ay 0x31AcF819060AE711f63BD6b682640598E250C689 na may kabuuang halaga na naka-lock (TVL) na $47,618.65. Ang 9INCH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x31AcF819060AE711f63BD6b682640598E250C689 ay $47,618.65.

Ang kabuuang transaksyon ng 9INCH/DAI ay 71 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 27 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $1,371.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.000001177, na naitala noong 9:26 PM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.000001179 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/24/20258:41:15 PMbuy$54.12$0.05117954.050.05117745.9M
0xde8...e8Ba
0x6c...c0dc
07/24/20258:37:45 PMbuy$27.3$0.05118227.10.05117323.1M
0x18f...8c06
0x76...6aff
07/24/20258:00:15 PMbuy$17.59$0.05117417.540.05117114.98M
0x3e1...2b01
0x52...11d4
07/24/20257:57:55 PMbuy$20.73$0.05117320.660.05116917.67M
0x06a...cb2A
0xc5...12c9
07/24/20255:52:55 PMbuy$20.64$0.05116820.620.05116717.67M
0x18f...8c06
0xf7...27c6
07/24/20255:00:55 PMsell$43.82$0.05116443.720.05116137.63M
0x2ff...5d21
0xac...5f76
07/24/20254:35:15 PMsell$30.23$0.05117130.080.05116525.82M
0xaBd...afB0
0xce...ffbf
07/24/20254:28:35 PMsell$54.18$0.05117953.710.05116945.92M
0x72A...3349
0x9a...1e53
07/24/20254:15:55 PMsell$22.78$0.05117422.760.05117319.41M
-
0xa3...5a78
07/24/20253:47:15 PMbuy$11.12$0.05118511.070.051189.38M
0x2e5...8255
0x95...4789
07/24/20253:40:25 PMbuy$4.26$0.051194.220.051183.58M
0xf0d...E187
0x41...5084
07/24/20253:27:35 PMbuy$17.36$0.05117817.360.05117814.73M
0x99e...9e30
0x84...4b91
07/24/20253:27:25 PMbuy$9.83$0.0511739.870.0511778.38M
0x1c0...3e1A
0xe7...7477
07/24/20253:19:05 PMbuy$16.69$0.0511816.630.05117614.14M
0x959...E985
0x73...5630
07/24/20253:18:55 PMbuy$12.5$0.05117912.460.05117410.61M
0x03a...765F
0xde...9db1
07/24/20253:14:05 PMbuy$2.54$0.0511812.520.0511742.15M
0x405...aAfF
0x72...8ada
07/24/20253:08:25 PMbuy$35.99$0.05117635.870.05117230.6M
0x3F5...f4d4
0x21...a957
07/24/20252:36:25 PMbuy$117.82$0.051156118.640.051164101.88M
0xbf1...0fDf
0xa1...bf62
07/24/20252:35:25 PMbuy$67.16$0.05115367.240.05115558.2M
0xA66...5a74
0x42...b424
07/24/20251:26:55 PMbuy$4.88$0.0511574.860.0511514.22M
0xf0d...E187
0x5d...4e98