WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.05103
Presyo
0.051029 DAI
TVL
$44,453.35
MKT CAP
$1M
5m
0%
1h
0%
4h
-2.17%
24h
3.12%
Ibahagi
TXNS
146
Mga Bumili
71
Mga Nagbenta
75
Dami
3K
Telegram price alerts
Pares:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama 9INCH:
21.6B
Pinagsama DAI:
$22,173.04

9INCH/DAI price stats sa PulseChain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch V2 ay $0.00000103. Ang presyo ng 9INCH ay pataas 3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $2,583.82. Ang kontrata ng 9INCH token ay 0x3ca80d83277e721171284667829c686527B8b3c5 na may market cap na $1,005,873.19. Ang kontrata ng liquidity pool ay 0x31AcF819060AE711f63BD6b682640598E250C689 na may kabuuang halaga na naka-lock (TVL) na $44,453.35. Ang 9INCH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x31AcF819060AE711f63BD6b682640598E250C689 ay $44,453.35.

Ang kabuuang transaksyon ng 9INCH/DAI ay 146 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 75 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $2,583.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.000001029, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.00000103 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/05/20251:16:45 PMbuy$3.73$0.051033.730.0510293.63M
0x096...0603
0x01...cd5f
07/05/20251:16:15 PMbuy$4.18$0.0510294.180.0510284.07M
0x096...0603
0xe6...1066
07/05/20251:08:45 PMbuy$4.73$0.0510284.730.0510284.61M
0x096...0603
0x39...17ad
07/05/202512:49:05 PMbuy$26.37$0.05102726.350.05102725.66M
0xb59...fBd7
0x19...8443
07/05/202512:41:45 PMbuy$17.37$0.05102517.360.05102516.94M
0x22F...4A5b
0xe0...8af1
07/05/202512:39:55 PMbuy$4.35$0.0510234.360.0510244.26M
0x096...0603
0xf3...1e1e
07/05/202512:35:35 PMbuy$6.73$0.0510236.730.0510236.58M
0x096...0603
0xe2...b506
07/05/202512:34:55 PMbuy$6.44$0.0510226.440.0510226.3M
0xFC9...0FE1
0x2a...46e9
07/05/202512:30:15 PMbuy$11.24$0.05102311.230.05102210.99M
0xFC9...0FE1
0x8f...ccc0
07/05/202511:49:45 AMbuy$35.21$0.05101535.360.05101934.67M
0x6D7...5905
0x3f...27d0
07/05/202511:36:25 AMbuy$5.44$0.0510195.440.0510185.35M
0x096...0603
0xc5...ce9d
07/05/202511:31:35 AMbuy$26.2$0.05101626.210.05101625.79M
0x72D...0c37
0xc6...e852
07/05/202511:31:25 AMbuy$39.22$0.05101139.290.05101338.77M
0xe36...2A70
0x05...a241
07/05/202511:29:55 AMbuy$10.17$0.05101410.140.05101110.03M
0x5eD...2E3B
0x34...0615
07/05/202511:19:25 AMsell$46.87$0.05100646.910.05100746.58M
0xd4E...0D11
0xd2...f096
07/05/202511:17:55 AMsell$26.74$0.05101126.730.0510126.46M
0x558...5F8a
0xf6...09b9
07/05/202511:17:45 AMsell$0.6093$0.0510120.60890.051011601,866.4
0xF65...3301
0x9c...9720
07/05/202511:07:25 AMsell$6.27$0.051016.280.0510126.21M
0x096...0603
0xfd...1841
07/05/202511:03:55 AMsell$7.22$0.0510127.220.0510127.13M
0x096...0603
0xf2...6ba5
07/05/202511:00:45 AMsell$63.35$0.05102562.760.05101561.78M
0x3ef...febe
0xfd...b472