WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.051153
Presyo
0.051157 DAI
TVL
$47,281.81
MKT CAP
$1.1M
5m
0%
1h
-0.06%
4h
0.35%
24h
-1.44%
Ibahagi
TXNS
82
Mga Bumili
46
Mga Nagbenta
36
Dami
1K
Telegram price alerts
Pares:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama 9INCH:
20.48B
Pinagsama DAI:
$23,638.34

9INCH/DAI price stats sa PulseChain

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch V2 ay $0.000001153. Ang presyo ng 9INCH ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $1,363.80. Ang kontrata ng 9INCH token ay 0x3ca80d83277e721171284667829c686527B8b3c5 na may market cap na $1,130,660.24. Ang kontrata ng liquidity pool ay 0x31AcF819060AE711f63BD6b682640598E250C689 na may kabuuang halaga na naka-lock (TVL) na $47,281.82. Ang 9INCH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x31AcF819060AE711f63BD6b682640598E250C689 ay $47,281.82.

Ang kabuuang transaksyon ng 9INCH/DAI ay 82 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 36 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $1,363.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.000001157, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.000001153 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/16/20259:21:35 AMbuy$5.26$0.0511535.280.0511574.57M
0xBDD...1002
0x90...f7a2
06/16/20259:20:55 AMbuy$22.12$0.0511522.210.05115519.22M
0x7A4...7c3a
0xb9...5fea
06/16/20258:55:05 AMbuy$12.02$0.05114912.070.05115410.46M
0x096...0603
0xa6...ec86
06/16/20258:53:15 AMbuy$5.43$0.0511535.430.0511534.71M
0x096...0603
0x27...ccfb
06/16/20258:08:25 AMbuy$12.57$0.0511512.590.05115210.93M
0x096...0603
0x0e...cbee
06/16/20258:04:55 AMsell$26.28$0.05114426.330.05114622.97M
0x744...3f9B
0x40...3ed2
06/16/20256:43:55 AMbuy$31.54$0.05115331.530.05115227.35M
0x7e3...a0f8
0xf2...1eff
06/16/20256:43:25 AMbuy$0.03704$0.0511510.037020.05115132,157.89
0xA7C...d2eE
0xc8...585c
06/16/20256:43:25 AMbuy$15.76$0.05115115.760.0511513.7M
0xB9E...00dD
0x73...4f18
06/16/20255:38:15 AMbuy$7.89$0.0511497.890.0511496.87M
0x096...0603
0xfc...a1f2
06/16/20254:58:05 AMbuy$10.26$0.05114410.30.0511488.98M
0x096...0603
0x16...0fef
06/16/20254:20:45 AMsell$10.4$0.05114310.380.0511419.09M
0x096...0603
0x7a...64c8
06/16/20254:17:55 AMsell$6.47$0.0511436.460.0511425.66M
0x096...0603
0x5e...b53b
06/16/20254:15:05 AMsell$6.94$0.0511426.950.0511436.08M
0x096...0603
0x53...19d0
06/16/20254:14:05 AMsell$12.15$0.05114312.160.05114410.63M
0x096...0603
0x98...d75f
06/16/20254:10:55 AMsell$21.84$0.05114921.790.05114619.01M
0xc1D...050A
0x6e...9d9a
06/16/20254:10:55 AMsell$8.89$0.0511478.870.0511457.75M
0x096...0603
0xba...b781
06/16/20254:10:45 AMsell$9.36$0.051159.340.0511488.14M
0x096...0603
0x49...d63b
06/16/20254:10:05 AMsell$3.52$0.051153.520.0511483.07M
0x096...0603
0x8b...9dd5
06/16/20254:09:45 AMsell$13.86$0.05114913.870.05114912.07M
0x096...0603
0x66...0cb2