WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.062293
Presyo
0.062296 DAI
TVL
$12,399.42
MKT CAP
$219.3K
5m
0%
1h
0%
4h
0.66%
24h
1.51%
Ibahagi
TXNS
90
Mga Bumili
64
Mga Nagbenta
26
Dami
411
Telegram price alerts
Pares:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama 9INCH:
27.05B
Pinagsama DAI:
$6,194.56

9INCH/DAI price stats sa PulseChain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch V2 ay $0.0000002293. Ang presyo ng 9INCH ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $410.82. Ang kontrata ng 9INCH token ay 0x3ca80d83277e721171284667829c686527B8b3c5 na may market cap na $219,320.22. Ang kontrata ng liquidity pool ay 0x31AcF819060AE711f63BD6b682640598E250C689 na may kabuuang halaga na naka-lock (TVL) na $12,399.43. Ang 9INCH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x31AcF819060AE711f63BD6b682640598E250C689 ay $12,399.43.

Ang kabuuang transaksyon ng 9INCH/DAI ay 90 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 26 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $410.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.0000002296, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000002293 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/09/202612:31:25 PMbuy$0.1836$0.0622930.18380.062296800,585.160xcb...68e8
05/09/202612:23:05 PMbuy$2.47$0.0622932.470.06229510.77M0xd5...da4f
05/09/202610:39:45 AMbuy$1.03$0.062291.040.0622944.53M0x72...3996
05/09/20269:53:35 AMsell$3.41$0.0622843.410.06228114.95M0x2d...106e
05/09/20269:31:55 AMbuy$0.5481$0.0623010.54690.0622962.38M0x2f...5f67
05/09/20269:26:15 AMbuy$0.8181$0.0623010.8160.0622953.55M0x82...baf8
05/09/20269:24:25 AMbuy$1.86$0.0623011.860.0622948.12M0x4c...8d8c
05/09/20269:13:35 AMbuy$1.65$0.0623041.640.0622937.16M0x20...27bc
05/09/20269:08:35 AMbuy$0.8896$0.0622780.89510.0622923.9M0xae...f9e3
05/09/20269:08:05 AMbuy$0.4103$0.0622780.41280.0622921.8M0x7c...ecbd
05/09/20269:05:45 AMbuy$3.9$0.0622783.920.0622917.13M0xb8...74c0
05/09/20265:37:35 AMbuy$1.17$0.0622931.160.0622875.1M0xdc...6daa
05/09/20265:37:35 AMbuy$1.1$0.0622931.10.0622884.82M0x40...9ee2
05/09/20265:22:25 AMbuy$0.4256$0.0622930.42440.0622871.86M0xee...0841
05/09/20264:53:15 AMbuy$0.2958$0.0622960.29460.0622861.29M0xd2...8bb5
05/09/20264:52:25 AMbuy$1.12$0.0622961.110.0622864.88M0xdf...8e6a
05/09/20264:52:05 AMbuy$0.6492$0.0622960.64620.0622852.83M0xf6...048b
05/09/20264:51:45 AMbuy$1.02$0.0622941.010.0622784.47M0x8b...0ada
05/09/20264:51:45 AMbuy$9.4$0.0622949.350.06228241M0xce...4c83
05/09/20264:51:35 AMsell$51.59$0.06231250.930.062283223.09M0x59...e497