WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.062232
Presyo
0.062237 DAI
TVL
$12,062.67
MKT CAP
$213.2K
5m
0%
1h
0%
4h
-1.64%
24h
-3.07%
Ibahagi
TXNS
127
Mga Bumili
67
Mga Nagbenta
60
Dami
438
Telegram price alerts
Pares:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama 9INCH:
27.07B
Pinagsama DAI:
$6,072.99

9INCH/DAI price stats sa PulseChain

Noong Agosto 1, 2026, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch V2 ay $0.0000002232. Ang presyo ng 9INCH ay pababa -3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $438.00. Ang kontrata ng 9INCH token ay 0x3ca80d83277e721171284667829c686527B8b3c5 na may market cap na $213,174.01. Ang kontrata ng liquidity pool ay 0x31AcF819060AE711f63BD6b682640598E250C689 na may kabuuang halaga na naka-lock (TVL) na $12,062.68. Ang 9INCH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x31AcF819060AE711f63BD6b682640598E250C689 ay $12,062.68.

Ang kabuuang transaksyon ng 9INCH/DAI ay 127 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 60 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $438.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.0000002237, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000002232 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/01/202611:15:35 PMsell$2.67$0.0622322.680.06223711.98M
0xa40...96E3
0xee...a11f
08/01/202610:56:55 PMsell$0.6335$0.0622320.63530.0622382.84M
0xb1c...Be78
0x6e...d711
08/01/202610:49:25 PMsell$0.3649$0.0622320.3660.0622391.63M
0xb1c...Be78
0xa3...600b
08/01/20269:44:45 PMbuy$8.81$0.0622428.840.06224939.3M
0x4Fd...Ba7A
0xed...a25c
08/01/20269:37:55 PMbuy$0.6363$0.0622420.63720.0622452.84M
0x4Fd...Ba7A
0x0a...14a4
08/01/20269:36:35 PMsell$6.19$0.0622396.170.06223427.64M
0xa40...96E3
0x57...cf03
08/01/20269:34:35 PMsell$27.09$0.06223827.20.062246121.05M
0x93A...8989
0xcc...62a8
08/01/20269:31:15 PMbuy$0.3267$0.0622580.32850.062271.45M
0xb1c...Be78
0x07...eeb1
08/01/20269:24:05 PMbuy$0.8276$0.0622580.83180.0622693.67M
0xb1c...Be78
0xe6...07c8
08/01/20269:18:15 PMbuy$3.73$0.0622683.730.06226816.46M
0x529...f8e7
0xdd...94ef
08/01/20269:15:35 PMbuy$2.65$0.0622682.640.06226511.7M
0xea4...89A0
0x09...3b22
08/01/20269:02:45 PMbuy$0.7707$0.0622680.76920.0622643.4M
0x096...0603
0xb3...1294
08/01/20268:54:15 PMbuy$2.67$0.0622632.670.06226311.82M
0x138...b1bf
0xd1...d203
08/01/20268:53:35 PMbuy$2.16$0.0622632.160.0622619.56M
0x016...7653
0x20...f079
08/01/20267:50:45 PMsell$0.4084$0.0622560.40680.0622471.81M
0x4D3...13F0
0x0c...7daf
08/01/20267:48:35 PMsell$2.34$0.0622422.340.06224810.45M
0x096...0603
0x55...d3a4
08/01/20267:43:15 PMsell$0.9772$0.0622440.97950.0622494.35M
0x096...0603
0xaf...412d
08/01/20267:40:25 PMsell$3.58$0.0622463.580.06225115.95M
0x096...0603
0x6e...bdb3
08/01/20267:38:45 PMsell$3.72$0.0622463.730.06225416.58M
0x096...0603
0x79...e789
08/01/20267:34:05 PMsell$14.47$0.06224714.550.0622664.39M
0xdAa...61A7
0xda...b099