WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.062127
Presyo
0.062122 DAI
TVL
$11,948.89
MKT CAP
$203.3K
5m
-0.21%
1h
-0.71%
4h
-0.41%
24h
-5.84%
Ibahagi
TXNS
101
Mga Bumili
52
Mga Nagbenta
49
Dami
806
Telegram price alerts
Pares:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama 9INCH:
28.02B
Pinagsama DAI:
$5,964.26

9INCH/DAI price stats sa PulseChain

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch V2 ay $0.0000002127. Ang presyo ng 9INCH ay pababa -5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $806.15. Ang kontrata ng 9INCH token ay 0x3ca80d83277e721171284667829c686527B8b3c5 na may market cap na $203,314.95. Ang kontrata ng liquidity pool ay 0x31AcF819060AE711f63BD6b682640598E250C689 na may kabuuang halaga na naka-lock (TVL) na $11,948.89. Ang 9INCH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x31AcF819060AE711f63BD6b682640598E250C689 ay $11,948.89.

Ang kabuuang transaksyon ng 9INCH/DAI ay 101 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 49 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $806.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.0000002122, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000002127 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/20/20265:56:25 PMsell$0.9907$0.0621270.98850.0621224.66M
0x165...3CD5
0x1e...d2cf
06/20/20265:56:15 PMsell$0.4456$0.0621230.44570.0621232.1M
0x165...3CD5
0x7a...a993
06/20/20265:54:05 PMsell$0.9399$0.0621150.94360.0621234.44M
0x0ab...36d3
0x8e...2650
06/20/20265:53:05 PMsell$0.297$0.0621320.29590.0621241.39M
0x0ab...36d3
0xeb...44a8
06/20/20265:45:45 PMsell$2.17$0.0621322.170.06212510.22M
0xa40...96E3
0xc3...064e
06/20/20265:45:35 PMsell$0.4284$0.0621230.42890.0621262.02M
0x0ab...36d3
0x05...a029
06/20/20265:44:45 PMsell$3.57$0.0621383.550.06212716.73M
0x863...5Fd9
0xf3...4c29
06/20/20265:44:05 PMsell$0.5395$0.0621370.53730.0621292.52M
0x165...3CD5
0xba...a487
06/20/20265:43:45 PMsell$0.1858$0.0621360.18520.062129870,047.51
0x165...3CD5
0x77...f083
06/20/20265:43:15 PMsell$0.3028$0.0621360.30180.0621291.42M
0x165...3CD5
0xf2...12a6
06/20/20265:30:45 PMbuy$2.09$0.0621372.090.0621419.81M
0x0ab...36d3
0xb3...aa87
06/20/20265:30:35 PMbuy$3.27$0.0621333.280.06213915.37M
0x0ab...36d3
0x26...c20d
06/20/20265:28:55 PMbuy$2.39$0.0621342.390.06213711.21M
0x096...0603
0x51...7cf2
06/20/20265:18:35 PMbuy$0.4214$0.0621330.42180.0621361.97M
0xb1c...Be78
0x19...1a71
06/20/20265:08:45 PMbuy$0.4621$0.0621420.46070.0621362.16M
0xb1c...Be78
0x7f...ac1c
06/20/20265:05:25 PMbuy$0.5677$0.0621420.56580.0621352.65M
0xb1c...Be78
0x75...2897
06/20/20263:49:55 PMsell$0.6589$0.0621250.65810.0621233.1M
0x096...0603
0x34...c7fa
06/20/20263:47:45 PMsell$0.538$0.0621250.53750.0621232.53M
0xb1c...Be78
0xc1...6a6e
06/20/20263:38:45 PMsell$2.69$0.0621312.680.06212412.64M
0x096...0603
0x3d...e6aa
06/20/20263:38:45 PMsell$4.05$0.0621314.040.06212719M
0x367...A6B3
0x2f...8641