WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.065361
Presyo
0.065367 DAI
TVL
$26,824.88
MKT CAP
$513.6K
5m
0%
1h
-0.34%
4h
0.70%
24h
-1.21%
Ibahagi
TXNS
70
Mga Bumili
27
Mga Nagbenta
43
Dami
433
Telegram price alerts
Pares:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama 9INCH:
25.01B
Pinagsama DAI:
$13,382.77

9INCH/DAI price stats sa PulseChain

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch V2 ay $0.0000005361. Ang presyo ng 9INCH ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $432.83. Ang kontrata ng 9INCH token ay 0x3ca80d83277e721171284667829c686527B8b3c5 na may market cap na $513,602.21. Ang kontrata ng liquidity pool ay 0x31AcF819060AE711f63BD6b682640598E250C689 na may kabuuang halaga na naka-lock (TVL) na $26,824.88. Ang 9INCH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x31AcF819060AE711f63BD6b682640598E250C689 ay $26,824.88.

Ang kabuuang transaksyon ng 9INCH/DAI ay 70 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 43 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $432.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.0000005367, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000005361 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/13/202511:44:55 AMbuy$0.8065$0.0653610.80730.0653671.5M
0xb1c...Be78
0x9e...29bd
12/13/202511:44:25 AMbuy$0.7581$0.0653610.75890.0653671.41M
0xb1c...Be78
0x99...8ab2
12/13/202511:37:05 AMbuy$4.44$0.0653614.440.0653648.29M
0xb1c...Be78
0xb8...7661
12/13/202511:30:35 AMbuy$8.43$0.0653738.410.06535915.69M
0xc60...B4D5
0xed...d783
12/13/202511:19:25 AMbuy$0.5647$0.065380.56220.0653561.05M
0xb1c...Be78
0xb5...ec13
12/13/20259:09:55 AMbuy$2.27$0.0653622.270.0653554.25M
0xf05...E490
0xf5...fced
12/13/20259:09:35 AMbuy$5.52$0.0653625.510.06535110.3M
0xb1c...Be78
0xaa...2e0b
12/13/20258:47:55 AMbuy$0.9945$0.0653650.99150.0653491.85M
0x096...0603
0x43...80f5
12/13/20258:27:05 AMbuy$9.52$0.0653139.580.06534517.93M
0x995...02BC
0x93...06b3
12/13/20258:26:55 AMbuy$5.03$0.0653245.050.0653399.46M
0xB1e...4ADe
0xa6...0c65
12/13/20255:23:25 AMsell$2.81$0.0653242.80.0653075.29M
0xF96...9ac7
0x59...8dda
12/13/20255:03:45 AMsell$3.12$0.0653483.10.0653095.84M
0x0a3...8FC3
0x15...9b06
12/13/20252:57:55 AMsell$2.55$0.0653082.560.0653124.82M
0xb1c...Be78
0x25...6e3a
12/13/20252:57:25 AMsell$2.83$0.0653592.80.0653145.28M
0xb1c...Be78
0xe9...d53f
12/13/20252:30:15 AMsell$6.49$0.0653596.440.06531712.11M
0x26e...3df3
0xb4...3b87
12/13/20251:27:45 AMsell$7.41$0.0653697.340.06532313.81M
0xb1c...Be78
0xd3...99dd
12/13/20251:18:15 AMsell$8.12$0.0653698.060.06532915.14M
0xaBd...afB0
0x1c...2662
12/13/202512:53:05 AMsell$7.08$0.0653697.030.06533513.19M
0x705...A151
0x59...b794
12/13/202512:29:15 AMbuy$24.07$0.06533824.160.06535945.09M
0x93F...1D44
0x8a...4184
12/12/202510:18:05 PMsell$1.32$0.0653591.310.0653192.47M
0xF7f...41cA
0x6a...7b5c