WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.063116
Presyo
0.063135 DAI
TVL
$14,433.94
MKT CAP
$298.4K
5m
0%
1h
1.43%
4h
1.48%
24h
-2.62%
Ibahagi
TXNS
92
Mga Bumili
30
Mga Nagbenta
62
Dami
413
Telegram price alerts
Pares:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama 9INCH:
23.06B
Pinagsama DAI:
$7,216.27

9INCH/DAI price stats sa PulseChain

Noong Marso 14, 2026, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch V2 ay $0.0000003116. Ang presyo ng 9INCH ay pababa -2.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $413.38. Ang kontrata ng 9INCH token ay 0x3ca80d83277e721171284667829c686527B8b3c5 na may market cap na $298,353.93. Ang kontrata ng liquidity pool ay 0x31AcF819060AE711f63BD6b682640598E250C689 na may kabuuang halaga na naka-lock (TVL) na $14,433.94. Ang 9INCH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x31AcF819060AE711f63BD6b682640598E250C689 ay $14,433.94.

Ang kabuuang transaksyon ng 9INCH/DAI ay 92 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 62 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $413.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.0000003135, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000003116 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/14/20263:43:05 PMbuy$5.18$0.0631165.20.06312916.64M
0xcAe...00f4
0xf9...f266
03/14/20263:43:05 PMbuy$7.4$0.0631167.450.06313523.77M
0x312...281E
0x08...4009
03/14/20263:40:25 PMbuy$8.13$0.0631378.10.06312425.94M
0x89b...30B6
0xc5...5f74
03/14/20263:33:35 PMbuy$4.94$0.0631064.960.06311815.93M
0x096...0603
0xdd...c78e
03/14/20263:30:15 PMbuy$0.2459$0.0631060.24670.063116791,757.67
0x430...06fD
0xfe...db6d
03/14/20263:22:35 PMbuy$3.3$0.0631063.310.06311410.64M
0xb1c...Be78
0x88...f4e2
03/14/20263:20:05 PMbuy$1.39$0.0631081.40.0631124.5M
0x096...0603
0x6b...4b7a
03/14/20263:19:15 PMbuy$1.13$0.0631081.130.0631113.64M
0xb1c...Be78
0xac...842e
03/14/20263:18:55 PMbuy$1.11$0.0631081.110.063113.59M
0x096...0603
0x53...7583
03/14/20263:17:35 PMbuy$1.61$0.0631081.610.0631095.18M
0x72D...0c37
0xcf...34be
03/14/20263:12:15 PMbuy$1.18$0.0631081.180.0631083.83M
0xb1c...Be78
0xe6...1a61
03/14/20263:09:45 PMbuy$7.61$0.0630727.680.06310424.77M
0x096...0603
0xae...e892
03/14/20263:09:05 PMbuy$6.06$0.0630726.110.06309819.74M
0xBc2...0969
0xa7...fc14
03/14/20262:07:25 PMbuy$13.48$0.06308513.50.06308943.71M
0xA7B...1a4F
0x86...509b
03/14/202612:06:25 PMbuy$1.52$0.0630851.520.0630834.96M
0xD8d...EF95
0xe7...54ea
03/14/202611:46:55 AMbuy$16.24$0.06307116.260.06307552.87M
0xbdB...b60a
0x1a...cc92
03/14/20269:29:05 AMsell$14.42$0.06306514.380.06305747.07M
0x55a...90F9
0x9b...6271
03/14/20269:27:05 AMsell$1.46$0.0630651.460.0630634.77M
0x639...Ec40
0x65...b345
03/14/20269:26:55 AMsell$6.58$0.0630656.580.06306721.46M
0xa76...8663
0xcf...80d4
03/14/20269:09:15 AMsell$7.26$0.0630727.270.06307323.66M
0x30C...1d16
0x68...2502