WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.062519
Presyo
0.062518 DAI
TVL
$12,938
MKT CAP
$241K
5m
0%
1h
0.59%
4h
2.38%
24h
2.90%
Ibahagi
TXNS
102
Mga Bumili
73
Mga Nagbenta
29
Dami
250
Telegram price alerts
Pares:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama 9INCH:
25.79B
Pinagsama DAI:
$6,476.16

9INCH/DAI price stats sa PulseChain

Noong Abril 14, 2026, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch V2 ay $0.0000002519. Ang presyo ng 9INCH ay pataas 2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $249.66. Ang kontrata ng 9INCH token ay 0x3ca80d83277e721171284667829c686527B8b3c5 na may market cap na $241,019.85. Ang kontrata ng liquidity pool ay 0x31AcF819060AE711f63BD6b682640598E250C689 na may kabuuang halaga na naka-lock (TVL) na $12,938.00. Ang 9INCH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x31AcF819060AE711f63BD6b682640598E250C689 ay $12,938.00.

Ang kabuuang transaksyon ng 9INCH/DAI ay 102 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 29 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $249.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.0000002518, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000002519 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/14/20267:14:15 AMbuy$0.144$0.0625190.14390.062518571,599.04
0x57c...2f26
0x2a...9bcf
04/14/20266:51:05 AMsell$0.9835$0.062510.97860.0624973.92M
0x5b3...a291
0x85...79d6
04/14/20266:51:05 AMbuy$7.8$0.062517.810.06251431.08M
0xd96...F73a
0xfb...d59d
04/14/20266:49:35 AMbuy$4.42$0.0625044.430.0625117.68M
0xB2B...a4D2
0xd6...da27
04/14/20265:22:45 AMbuy$13.01$0.06248713.10.06250452.33M
0x3BE...fFb9
0xf4...8cd6
04/14/20264:59:25 AMbuy$11.41$0.06248811.430.06249445.85M
0xeF9...527a
0xec...6ee8
04/14/20264:59:25 AMbuy$2.35$0.0624882.350.0624899.47M
0xb1c...Be78
0x00...ec6f
04/14/20263:35:45 AMsell$6.96$0.0625256.830.06247627.59M
0x21b...632e
0x4e...a648
04/14/20263:30:05 AMsell$1.14$0.0625251.120.0624794.54M
0x0Db...c1aC
0xb9...c387
04/14/20263:26:25 AMbuy$2.32$0.0624612.350.0624939.46M
0x727...ea70
0xc7...66a7
04/14/20263:26:25 AMbuy$0.586$0.0624610.59340.0624922.38M
0x096...0603
0x6a...36b7
04/14/20263:24:45 AMbuy$0.5576$0.0624610.56450.0624912.27M
0xF2E...0422
0xa3...c572
04/14/20263:15:35 AMbuy$2.45$0.0624612.480.062499.97M
0xc65...afE2
0x2d...5fac
04/14/20262:36:35 AMbuy$2.93$0.06252.910.06248811.73M
0x09f...62bf
0x3c...f0d0
04/14/20262:28:45 AMbuy$1.28$0.06251.270.0624875.12M
0xb1c...Be78
0xb3...eb07
04/14/20262:27:25 AMbuy$1.14$0.06251.140.0624864.6M
0x096...0603
0x2a...23b4
04/14/20262:26:45 AMbuy$0.7962$0.06250.79140.0624853.18M
0x0Db...c1aC
0xfb...6be3
04/14/20262:26:25 AMbuy$1.26$0.06251.250.0624845.05M
0x981...0eDa
0xbf...6459
04/14/20262:24:05 AMbuy$3.68$0.0624833.680.06248214.86M
0x0aD...5273
0xe0...d710
04/14/20262:22:25 AMbuy$2.84$0.0624572.870.0624811.58M
0x1BD...141e
0xf1...3ccd