WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.061964
Presyo
0.061967 DAI
TVL
$11,445.08
MKT CAP
$187.6K
5m
0%
1h
0%
4h
-1.10%
24h
-0.25%
Ibahagi
TXNS
29
Mga Bumili
13
Mga Nagbenta
16
Dami
64
Telegram price alerts
Pares:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama 9INCH:
29.12B
Pinagsama DAI:
$5,745.29

9INCH/DAI price stats sa PulseChain

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch V2 ay $0.0000001964. Ang presyo ng 9INCH ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $64.23. Ang kontrata ng 9INCH token ay 0x3ca80d83277e721171284667829c686527B8b3c5 na may market cap na $187,631.72. Ang kontrata ng liquidity pool ay 0x31AcF819060AE711f63BD6b682640598E250C689 na may kabuuang halaga na naka-lock (TVL) na $11,445.09. Ang 9INCH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x31AcF819060AE711f63BD6b682640598E250C689 ay $11,445.09.

Ang kabuuang transaksyon ng 9INCH/DAI ay 29 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 16 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $64.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.0000001967, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000001964 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/11/20266:08:55 PMsell$1.13$0.0619641.130.0619675.76M
0xa90...2Dab
0x9e...f3a9
07/11/20266:08:45 PMsell$1.13$0.0619731.120.0619685.74M
0xa90...2Dab
0x57...ca2e
07/11/20264:34:55 PMsell$1.61$0.0619861.60.0619698.15M
0xb1c...Be78
0x78...8ac1
07/11/20263:22:55 PMsell$1.64$0.0619861.630.061978.29M
0xa40...96E3
0x3d...5964
07/11/20263:21:45 PMsell$2.14$0.0619862.130.06197110.8M
0x096...0603
0x37...fbad
07/11/20269:10:45 AMbuy$1.26$0.0619961.250.0619836.35M
0xa90...2Dab
0x0b...5c9d
07/11/20268:37:25 AMbuy$0.9287$0.0619760.93160.0619824.7M
0xca5...DEE0
0x65...8ae7
07/11/20268:37:15 AMbuy$2.59$0.0619742.60.06198113.15M
0xb1c...Be78
0x41...7e20
07/11/20268:27:35 AMbuy$0.2546$0.0619750.25520.061981.29M
0x483...77A1
0x0d...055f
07/11/20268:25:35 AMbuy$0.2408$0.0619750.24140.061981.22M
0x039...9C77
0xf8...32a9
07/11/20268:12:35 AMbuy$0.214$0.0619860.21330.061981.08M
0xBFC...5C5c
0x1a...ba77
07/11/20267:32:15 AMbuy$1.03$0.0619631.030.0619795.25M
0x096...0603
0xc4...f8d2
07/11/20261:13:15 AMbuy$2.57$0.0619852.570.06197812.99M
0xb1c...Be78
0x97...0ba4
07/11/20261:11:25 AMbuy$1.65$0.0619751.650.0619768.38M
0x096...0603
0x67...316d
07/11/20261:11:05 AMbuy$0.5433$0.0619750.54340.0619762.75M
0x096...0603
0x93...7ccc
07/11/20261:10:45 AMbuy$11.4$0.06200211.230.06197256.95M
0x323...75d9
0xc0...6c16
07/10/202610:25:45 PMbuy$1.88$0.061971.880.0619679.58M
0x096...0603
0x79...4955
07/10/20267:01:15 PMsell$0.6551$0.0619480.65770.0619553.36M
0x096...0603
0xff...6290
07/10/20267:01:05 PMsell$0.5264$0.0619480.52860.0619562.7M
0xa40...96E3
0x1e...5fb5
07/10/20266:50:25 PMsell$0.5496$0.0619540.55010.0619562.81M
0xa40...96E3
0xfc...8d06