WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.062853
Presyo
0.062846 DAI
TVL
$13,733.69
MKT CAP
$272.2K
5m
0%
1h
-0.34%
4h
-0.82%
24h
-2.51%
Ibahagi
TXNS
56
Mga Bumili
23
Mga Nagbenta
33
Dami
301
Telegram price alerts
Pares:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama 9INCH:
23.99B
Pinagsama DAI:
$6,843.52

9INCH/DAI price stats sa PulseChain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch V2 ay $0.0000002853. Ang presyo ng 9INCH ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $300.60. Ang kontrata ng 9INCH token ay 0x3ca80d83277e721171284667829c686527B8b3c5 na may market cap na $272,243.83. Ang kontrata ng liquidity pool ay 0x31AcF819060AE711f63BD6b682640598E250C689 na may kabuuang halaga na naka-lock (TVL) na $13,733.69. Ang 9INCH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x31AcF819060AE711f63BD6b682640598E250C689 ay $13,733.69.

Ang kabuuang transaksyon ng 9INCH/DAI ay 56 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 33 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $300.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.0000002846, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000002853 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/13/20263:32:15 AMsell$5.27$0.0628535.260.06284618.48M
0x1fa...467a
0x1f...2a16
09/13/20263:09:15 AMsell$5.12$0.0628535.110.06285117.95M
0x72D...eD98
0xb6...952a
09/13/20262:37:45 AMsell$13.12$0.06286313.10.06285845.84M
0x457...cB93
0x62...3dce
09/13/202612:46:15 AMsell$4.61$0.0628684.610.06286616.09M
0x8aB...f762
0xf0...8855
09/13/202612:02:35 AMsell$1.79$0.0628771.780.0628696.22M
0xA74...938a
0x86...7e3b
09/13/202612:02:15 AMsell$12.41$0.06287712.40.06287443.16M
0x016...75C8
0x66...de54
09/13/202612:01:45 AMsell$6.28$0.0628776.290.06288221.84M
0x72D...eD98
0x42...42ab
09/12/202611:10:45 PMsell$5.26$0.0628885.250.06288718.21M
0x7F1...428a
0x8d...987f
09/12/202611:10:45 PMsell$1.39$0.0628881.390.062894.82M
0x096...0603
0xf2...5b4c
09/12/202611:03:55 PMsell$3.81$0.0629163.780.06289213.08M
0x995...02BC
0x47...f683
09/12/202610:54:25 PMsell$7.84$0.0629017.830.06289727.03M
0x1ae...1C0d
0x14...2346
09/12/202610:45:45 PMsell$2.99$0.0629012.990.06290110.33M
0x72D...eD98
0x10...3e57
09/12/202610:34:35 PMbuy$4.21$0.06294.240.06291814.54M
0x09f...62bf
0xfa...1b71
09/12/20267:26:55 PMbuy$10.67$0.0629310.610.06291236.44M
0xfD9...7C37
0x32...9b88
09/12/20267:26:05 PMbuy$5.7$0.0628915.730.06290519.74M
0x412...589d
0xe2...b2e4
09/12/20267:22:25 PMbuy$2.24$0.062892.250.0629027.78M
0x0d4...09D9
0x1d...49e8
09/12/20266:46:55 PMbuy$4.94$0.0628794.970.06289917.17M
0x628...cf7F
0x95...f2dc
09/12/20266:33:25 PMbuy$7.2$0.0628797.240.06289325.03M
0x016...75C8
0x16...8a1f
09/12/20266:23:35 PMbuy$2.77$0.0629042.760.0628899.56M
0x8E3...cdD4
0x63...7097
09/12/20265:51:55 PMsell$11.99$0.06289511.910.06287641.43M
0xf62...fe34
0x92...4ff3