WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.062967
Presyo
0.062942 DAI
TVL
$1
MKT CAP
$284.1K
5m
0%
1h
0%
4h
1.00%
24h
3.24%
Ibahagi
TXNS
105
Mga Bumili
73
Mga Nagbenta
32
Dami
472
Telegram price alerts
Pares:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama 9INCH:
23.84B
Pinagsama DAI:
$7,000.86

9INCH/DAI price stats sa PulseChain

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch V2 ay $0.0000002967. Ang presyo ng 9INCH ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $471.74. Ang kontrata ng 9INCH token ay 0x3ca80d83277e721171284667829c686527B8b3c5 na may market cap na $284,093.73. Ang kontrata ng liquidity pool ay 0x31AcF819060AE711f63BD6b682640598E250C689 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 9INCH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x31AcF819060AE711f63BD6b682640598E250C689 ay $1.00.

Ang kabuuang transaksyon ng 9INCH/DAI ay 105 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 32 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $471.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.0000002942, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000002967 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/21/20265:55:55 PMbuy$6.58$0.0629676.530.06294222.19M
0x569...C905
0xcf...8bc0
02/21/20265:46:45 PMbuy$6.93$0.0629376.930.06293623.61M
0x839...0fF8
0x05...42ef
02/21/20265:42:15 PMbuy$1.59$0.0629371.590.0629325.44M
0xb1c...Be78
0xfa...1f7f
02/21/20265:37:35 PMbuy$1.95$0.0629371.950.0629316.66M
0xb1c...Be78
0x12...7d9c
02/21/20264:45:35 PMsell$1.86$0.0629251.860.0629146.38M
0xb1c...Be78
0x1b...aec4
02/21/20264:44:25 PMsell$2.21$0.0629252.20.0629157.56M
0x096...0603
0x9d...3843
02/21/20264:06:45 PMsell$18.77$0.0629518.60.06292463.62M
0x067...b609
0xd9...d1ad
02/21/20264:01:15 PMsell$7.25$0.0629537.20.06293524.55M
0x52d...8F9C
0x8c...a0fe
02/21/20263:23:55 PMsell$7.05$0.0629666.980.06294123.77M
0x4EB...3444
0x4b...d5ed
02/21/20262:51:45 PMsell$1.85$0.0629661.830.0629446.24M
0xd65...134f
0x2d...3b25
02/21/20262:35:55 PMbuy$2.01$0.06297820.0629626.77M
0xb1c...Be78
0x27...15dd
02/21/20262:19:15 PMbuy$6.36$0.0629736.330.06295821.42M
0x633...a90b
0x2c...5f57
02/21/20262:18:25 PMbuy$1.9$0.0629731.880.0629556.39M
0xb1c...Be78
0xbd...a309
02/21/20262:17:55 PMbuy$0.6322$0.0629730.6280.0629542.13M
0x442...059c
0x9b...032a
02/21/20262:14:05 PMbuy$1.72$0.0629541.720.0629535.83M
0x52E...D3f3
0x51...739b
02/21/20262:09:45 PMbuy$7.74$0.0629517.740.06294926.25M
0xBa5...69dc
0x7b...2a4e
02/21/20262:05:35 PMbuy$7.2$0.0629577.160.06294224.35M
0x37C...2caF
0x55...457c
02/21/20262:05:15 PMbuy$1.88$0.0629571.870.0629396.39M
0x096...0603
0x8f...29d0
02/21/20262:00:45 PMbuy$1.4$0.0629571.390.0629374.75M
0xE52...eD14
0xfa...bb4e
02/21/20262:00:05 PMbuy$5.91$0.0629225.940.06293420.24M
0x26e...8970
0x62...f02a