WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.067241
Presyo
0.067273 DAI
TVL
$30,999.95
MKT CAP
$694K
5m
0%
1h
-1.99%
4h
-1.69%
24h
5.96%
Ibahagi
TXNS
148
Mga Bumili
115
Mga Nagbenta
33
Dami
1K
Telegram price alerts
Pares:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama 9INCH:
21.39B
Pinagsama DAI:
$15,585.05

9INCH/DAI price stats sa PulseChain

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch V2 ay $0.0000007241. Ang presyo ng 9INCH ay pataas 5.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $1,361.73. Ang kontrata ng 9INCH token ay 0x3ca80d83277e721171284667829c686527B8b3c5 na may market cap na $694,045.86. Ang kontrata ng liquidity pool ay 0x31AcF819060AE711f63BD6b682640598E250C689 na may kabuuang halaga na naka-lock (TVL) na $30,999.95. Ang 9INCH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x31AcF819060AE711f63BD6b682640598E250C689 ay $30,999.95.

Ang kabuuang transaksyon ng 9INCH/DAI ay 148 sa nakaraang 24 na oras, kung saan 115 ang mga buy transactions, at 33 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $1,361.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.0000007273, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000007241 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/13/20252:47:05 PMsell$20.4$0.06724120.490.06727328.17M
0x9B3...4550
0x13...312f
11/13/20252:41:45 PMsell$12.75$0.0672812.770.0672917.53M
0x84F...8417
0x1b...2836
11/13/20252:39:05 PMsell$1.88$0.067281.880.0672962.59M
0x096...0603
0x5f...14c0
11/13/20251:50:55 PMsell$41.26$0.06738840.860.06731655.86M
0xA4E...5950
0x1d...6f4e
11/13/20251:42:35 PMsell$10.89$0.06737910.830.06734114.77M
0x0f7...aC23
0xdb...ebd9
11/13/20251:41:45 PMsell$16.59$0.06739816.490.06735322.43M
0xd12...D3a8
0xf5...fb3b
11/13/20251:39:35 PMsell$19.79$0.06743619.610.0673726.61M
0x68E...8aa1
0x1e...0bbc
11/13/20251:27:05 PMbuy$1.2$0.0674291.20.0674221.62M
0x096...0603
0x8a...017b
11/13/20251:16:55 PMbuy$4.77$0.0673814.790.0674196.46M
0x096...0603
0xc1...eaf2
11/13/202512:59:05 PMbuy$2.51$0.0674672.50.0674163.37M
0x096...0603
0x9e...f18b
11/13/202512:58:45 PMbuy$2.06$0.0674672.040.0674142.76M
0x71C...1777
0xcb...d909
11/13/202512:58:45 PMbuy$4.09$0.0674674.060.0674115.48M
0x71C...1777
0x17...c2ea
11/13/202512:51:25 PMbuy$5.14$0.0673835.160.0674066.97M
0xE8D...3266
0xa4...783b
11/13/202512:51:05 PMbuy$8.08$0.0673838.10.067410.95M
0x6E9...3966
0xe3...4591
11/13/202512:35:05 PMbuy$28.93$0.06734229.090.06738339.41M
0xC1f...5e93
0x80...0e25
11/13/202512:34:35 PMbuy$6.13$0.0673426.150.0673668.36M
0x096...0603
0xe2...33a6
11/13/202511:56:45 AMbuy$4.68$0.06744.650.0673626.33M
0xE74...9655
0x39...84ac
11/13/202511:18:05 AMbuy$1.8$0.067341.810.0673592.46M
0x8fF...1d2f
0xa1...172a
11/13/202511:05:35 AMbuy$6.96$0.0673456.970.0673549.48M
0x096...0603
0x5a...2168
11/13/202511:02:15 AMbuy$4.46$0.067394.440.0673486.04M
0x096...0603
0xe8...a9c1