WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.061544
Presyo
0.061543 DAI
TVL
$10,097.37
MKT CAP
$147.3K
5m
0%
1h
-0.31%
4h
0.34%
24h
-3.11%
Ibahagi
TXNS
153
Mga Bumili
75
Mga Nagbenta
78
Dami
246
Telegram price alerts
Pares:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama 9INCH:
32.71B
Pinagsama DAI:
$5,033.55

9INCH/DAI price stats sa PulseChain

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch V2 ay $0.0000001544. Ang presyo ng 9INCH ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $246.00. Ang kontrata ng 9INCH token ay 0x3ca80d83277e721171284667829c686527B8b3c5 na may market cap na $147,322.50. Ang kontrata ng liquidity pool ay 0x31AcF819060AE711f63BD6b682640598E250C689 na may kabuuang halaga na naka-lock (TVL) na $10,097.37. Ang 9INCH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x31AcF819060AE711f63BD6b682640598E250C689 ay $10,097.37.

Ang kabuuang transaksyon ng 9INCH/DAI ay 153 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 78 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $246.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.0000001543, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000001544 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/26/20261:48:25 PMbuy$0.1949$0.0615440.19480.0615431.26M
0x66A...D910
0x8d...ef8e
10/26/20261:42:25 PMbuy$0.3209$0.0615450.32050.0615422.08M
0x447...93b7
0x15...58f2
10/26/20261:39:05 PMbuy$1.17$0.0615411.170.0615427.59M
0x38f...022f
0x03...c178
10/26/20261:38:05 PMbuy$9.12$0.0615299.170.06153959.63M
0x892...0564
0x1f...12df
10/26/20261:23:15 PMbuy$0.2447$0.0615290.24580.0615361.6M
0x7E8...4898
0x09...39ce
10/26/20261:23:05 PMbuy$0.1872$0.0615290.1880.0615361.22M
0x66A...D910
0xe3...e0f7
10/26/20261:22:55 PMbuy$0.6964$0.0615290.69930.0615354.55M
0x215...6799
0x2c...41dd
10/26/202612:50:55 PMbuy$0.9789$0.0615480.97030.0615356.32M
0x7E8...4898
0xb4...c916
10/26/202612:17:15 PMbuy$0.2683$0.0615350.26820.0615351.75M
0xb1c...Be78
0xcb...9e75
10/26/202612:11:05 PMbuy$1$0.06153510.0615346.55M
0xf3a...7F2d
0xb6...01de
10/26/202612:10:55 PMbuy$0.2258$0.0615350.22560.0615341.47M
0xb1c...Be78
0x05...2393
10/26/202611:50:45 AMbuy$0.7151$0.0615350.71420.0615344.66M
0x096...0603
0x98...ffb2
10/26/202611:23:25 AMbuy$0.1193$0.0615390.11880.061533774,792.4
0x215...6799
0xeb...fe37
10/26/202610:45:05 AMbuy$0.3104$0.0615390.30920.0615332.02M
0x0Db...c1aC
0xcd...e126
10/26/202610:29:35 AMbuy$1.57$0.0615391.560.06153310.22M
0xae2...f4e9
0x66...fc3c
10/26/202610:28:55 AMbuy$0.202$0.0615390.20110.0615321.31M
0x096...0603
0x9b...0368
10/26/202610:28:55 AMbuy$0.2711$0.0615390.26980.0615321.76M
0x7E8...4898
0xce...4202
10/26/202610:24:55 AMbuy$1.97$0.0615391.960.06153112.82M
0x215...6799
0x82...64e7
10/26/202610:23:05 AMbuy$0.3515$0.0615390.34950.0615312.28M
0xE1b...E9b0
0x72...510d
10/26/202610:10:25 AMbuy$0.213$0.0615380.21190.061531.38M
0x215...6799
0x1b...ea82