WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.051779
Presyo
0.051784 DAI
TVL
$59,553.03
MKT CAP
$1.7M
5m
0%
1h
-1.53%
4h
-1.76%
24h
-5.85%
Ibahagi
TXNS
113
Mga Bumili
60
Mga Nagbenta
53
Dami
4K
Telegram price alerts
Pares:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama 9INCH:
16.75B
Pinagsama DAI:
$29,892.46

9INCH/DAI price stats sa PulseChain

Noong Mayo 15, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch V2 ay $0.000001779. Ang presyo ng 9INCH ay pababa -5.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $4,096.36. Ang kontrata ng 9INCH token ay 0x3ca80d83277e721171284667829c686527B8b3c5 na may market cap na $1,734,798.67. Ang kontrata ng liquidity pool ay 0x31AcF819060AE711f63BD6b682640598E250C689 na may kabuuang halaga na naka-lock (TVL) na $59,553.03. Ang 9INCH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x31AcF819060AE711f63BD6b682640598E250C689 ay $59,553.03.

Ang kabuuang transaksyon ng 9INCH/DAI ay 113 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 53 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $4,096.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.000001784, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.000001779 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/15/20256:59:35 AMsell$73.93$0.05177974.130.05178441.55M
0x6fA...c680
0x03...65e2
05/15/20256:52:15 AMsell$11.4$0.05178811.40.0517896.38M
0x096...0603
0xe4...52ed
05/15/20256:49:55 AMsell$10.6$0.05179310.580.051795.91M
0x096...0603
0x1e...132d
05/15/20256:43:35 AMsell$32.38$0.05179332.380.05179318.06M
0x096...0603
0xa7...ba25
05/15/20256:42:25 AMsell$25.51$0.05180725.360.05179614.12M
0xe65...c6Be
0x4f...09ff
05/15/20256:42:15 AMsell$65.63$0.05181265.240.05180136.21M
0xd2a...fADF
0x84...4a7f
05/15/20255:53:15 AMsell$36.75$0.05181836.530.05180820.21M
0xC45...C8AF
0xc0...816c
05/15/20255:51:35 AMsell$35.34$0.05182135.170.05181219.41M
0x2e0...7176
0xf9...1110
05/15/20255:50:45 AMsell$28.88$0.05182128.810.05181615.86M
0x09a...1719
0xdb...cc61
05/15/20254:56:25 AMsell$9.97$0.0518169.980.0518185.49M
0x096...0603
0xe7...b4b1
05/15/20254:44:15 AMbuy$39.64$0.05182339.730.05182721.74M
0x119...2737
0x67...c5d6
05/15/20254:38:55 AMbuy$26.63$0.05181826.70.05182314.64M
0x119...2737
0x96...9c37
05/15/20254:05:05 AMbuy$8.28$0.0518118.320.0518214.57M
0x096...0603
0x03...3779
05/15/20252:12:25 AMsell$40.1$0.05181340.090.05181222.12M
0x096...0603
0x35...3057
05/15/20252:12:15 AMsell$25.26$0.05181825.240.05181613.89M
0x288...7628
0xae...dfba
05/15/20252:11:25 AMsell$7.93$0.0518187.930.0518184.36M
0x096...0603
0xff...d546
05/15/20252:00:35 AMsell$12.47$0.05182112.450.0518196.84M
0x096...0603
0x10...7316
05/15/20251:56:35 AMsell$23.54$0.05182223.530.05182212.92M
0x096...0603
0x37...b138
05/15/20251:53:55 AMsell$17.47$0.05182717.440.0518249.56M
0x096...0603
0x14...a9ca
05/15/20251:08:15 AMbuy$16.68$0.05183216.710.0518359.11M
0x096...0603
0x01...2cf4