WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-DAI pair

Presyo USD
$0.05113
Presyo
0.051131 DAI
TVL
$46,794.05
MKT CAP
$1.1M
5m
0%
1h
-1.75%
4h
-0.10%
24h
4.35%
Ibahagi
TXNS
119
Mga Bumili
96
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x31AcF819060AE711f63BD6b682640598E250C689
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama 9INCH:
20.69B
Pinagsama DAI:
$23,479.83

9INCH/DAI price stats sa PulseChain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch V2 ay $0.00000113. Ang presyo ng 9INCH ay pataas 4.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $2,346.77. Ang kontrata ng 9INCH token ay 0x3ca80d83277e721171284667829c686527B8b3c5 na may market cap na $1,085,801.02. Ang kontrata ng liquidity pool ay 0x31AcF819060AE711f63BD6b682640598E250C689 na may kabuuang halaga na naka-lock (TVL) na $46,794.05. Ang 9INCH/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/DAI na may kontrata na address 0x31AcF819060AE711f63BD6b682640598E250C689 ay $46,794.05.

Ang kabuuang transaksyon ng 9INCH/DAI ay 119 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 23 ang mga sales transactions.

Ang 9INCH/DAI pool ay may trading volume na $2,346.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa DAI ay 0.000001131, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.00000113 ngayon.

9INCH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/08/20257:52:15 AMsell$3.69$0.051133.690.0511313.27M0xbf...cae2
09/08/20257:48:55 AMsell$11.08$0.05113811.020.0511329.73M0x8d...d54e
09/08/20257:39:55 AMsell$3.71$0.0511383.690.0511333.26M0x51...383b
09/08/20257:37:15 AMsell$9.53$0.0511379.490.0511338.38M0xd9...5b32
09/08/20257:34:55 AMsell$73.92$0.0511473.760.05113764.83M0xd1...5ba3
09/08/20257:32:45 AMsell$11.4$0.05114811.340.0511419.93M0x34...7d38
09/08/20257:02:05 AMbuy$4.95$0.0511524.930.0511484.3M0x17...9921
09/08/20257:01:15 AMbuy$5.28$0.0511535.250.0511484.58M0x46...5fdc
09/08/20256:58:15 AMsell$72.73$0.0511572.40.05114463.24M0xe0...4606
09/08/20256:35:05 AMsell$9.72$0.0511469.740.0511488.48M0xd7...67e1
09/08/20256:33:45 AMsell$9.57$0.0511549.540.0511498.3M0xf7...f77e
09/08/20256:19:05 AMsell$14.66$0.05115914.550.05115112.64M0x45...b544
09/08/20256:16:05 AMsell$16.27$0.05115916.180.05115214.04M0x24...1f6d
09/08/20256:15:45 AMsell$6.23$0.051166.190.0511535.37M0xe5...4dc1
09/08/20256:03:35 AMbuy$55.86$0.05116555.520.05115747.95M0x94...ead9
09/08/20256:03:25 AMbuy$10.85$0.05115610.840.0511549.39M0xfc...fdfd
09/08/20256:01:25 AMbuy$36.55$0.05115636.420.05115231.61M0x93...5b31
09/08/20256:01:05 AMbuy$54.8$0.051164540.05114847.04M0x5c...e923
09/08/20256:00:55 AMbuy$45.61$0.05114845.390.05114339.71M0x3f...7fee
09/08/20255:40:05 AMbuy$26.45$0.05114726.260.05113923.05M0xdd...dc5e