WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-BBC pair

Presyo USD
$0.05182
Presyo
0.0001131 BBC
TVL
$279,278.59
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.93%
24h
-4.78%
Ibahagi
TXNS
106
Mga Bumili
48
Mga Nagbenta
58
Dami
8K
Telegram price alerts
Pares:
0xb543812ddEbC017976f867Da710ddb30cCA22929
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
Pinagsama 9INCH:
76.7B
Pinagsama BBC:
$8.7M

9INCH/BBC price stats sa PulseChain

Noong Mayo 15, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch V2 ay $0.00000182. Ang presyo ng 9INCH ay pababa -4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $7,914.73. Ang kontrata ng 9INCH token ay 0x3ca80d83277e721171284667829c686527B8b3c5 na may market cap na $1,778,394.49. Ang kontrata ng liquidity pool ay 0xb543812ddEbC017976f867Da710ddb30cCA22929 na may kabuuang halaga na naka-lock (TVL) na $279,278.60. Ang 9INCH/BBC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/BBC na may kontrata na address 0xb543812ddEbC017976f867Da710ddb30cCA22929 ay $279,278.60.

Ang kabuuang transaksyon ng 9INCH/BBC ay 106 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 58 ang mga sales transactions.

Ang 9INCH/BBC pool ay may trading volume na $7,914.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa BBC ay 0.0001131, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.00000182 ngayon.

9INCH-BBC price chart

PetsaOras
Presyo $
Presyo BBC
GumawaTXN
05/15/20254:25:05 AMsell$17.79$0.051821,106.20.00011319.78M
0x488...4DC9
0x49...7331
05/15/20254:25:05 AMsell$27.16$0.051821,688.970.000113214.92M
0x488...4DC9
0x49...7331
05/15/20254:20:25 AMbuy$3.58$0.051808225.880.00011381.98M
0x096...0603
0x45...ec86
05/15/20253:57:15 AMbuy$31.77$0.0518082,0000.000113817.56M
0xa5A...9298
0x64...28c3
05/15/20252:24:05 AMbuy$4.22$0.051811265.690.00011382.33M
0x096...0603
0x43...fdfe
05/15/20252:14:05 AMbuy$4.9$0.051795310.910.00011382.73M
0x096...0603
0xc0...1791
05/15/20252:11:25 AMbuy$7.93$0.051818496.410.00011384.36M
0x096...0603
0xff...d546
05/15/20251:08:15 AMsell$16.73$0.0518371,030.630.00011319.11M
0x096...0603
0x01...2cf4
05/15/202512:58:25 AMsell$16.49$0.0518371,015.650.00011318.97M
0x096...0603
0x86...cff2
05/15/202512:20:45 AMsell$8.87$0.051815553.330.00011324.89M
0x096...0603
0xb0...6717
05/15/202512:16:25 AMsell$11.65$0.051815726.830.00011326.42M
0x096...0603
0x15...f477
05/15/202512:08:55 AMsell$19.35$0.0518151,207.20.000113210.66M
0xf7d...308B
0xc9...090b
05/15/202512:06:55 AMsell$8.59$0.051804539.280.00011324.76M
0x096...0603
0x4b...ce5b
05/15/202512:03:35 AMsell$6.52$0.051804409.750.00011323.62M
0x096...0603
0x09...cf4e
05/14/202510:18:35 PMbuy$13.41$0.051822838.790.00011397.36M
0x096...0603
0x6a...7635
05/14/202510:13:55 PMbuy$38.12$0.0518222,382.30.000113820.92M
0x096...0603
0x47...86b6
05/14/20259:54:55 PMsell$32.88$0.0518332,030.380.000113217.93M
0x369...5b9B
0xf0...2c18
05/14/20259:46:45 PMbuy$31.87$0.0518411,971.350.000113817.31M
0x096...0603
0x2f...0585
05/14/20259:45:35 PMbuy$27.92$0.0518411,726.40.000113815.16M
0xBB2...d7E5
0xbe...b6d4
05/14/20259:43:25 PMbuy$63.57$0.0518413,928.90.000113734.53M
0x708...34dE
0x88...2b82