WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-BBC pair

Presyo USD
$0.062062
Presyo
0.0002069 BBC
TVL
$7.66
MKT CAP
$197.1K
5m
0%
1h
0%
4h
0%
24h
-2.24%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
246
Telegram price alerts
Pares:
0xb543812ddEbC017976f867Da710ddb30cCA22929
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
Pinagsama 9INCH:
78.58B
Pinagsama BBC:
$16.22M

9INCH/BBC price stats sa PulseChain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch V2 ay $0.0000002062. Ang presyo ng 9INCH ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $246.30. Ang kontrata ng 9INCH token ay 0x3ca80d83277e721171284667829c686527B8b3c5 na may market cap na $197,054.76. Ang kontrata ng liquidity pool ay 0xb543812ddEbC017976f867Da710ddb30cCA22929 na may kabuuang halaga na naka-lock (TVL) na $7.67. Ang 9INCH/BBC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/BBC na may kontrata na address 0xb543812ddEbC017976f867Da710ddb30cCA22929 ay $7.67.

Ang kabuuang transaksyon ng 9INCH/BBC ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang 9INCH/BBC pool ay may trading volume na $246.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa BBC ay 0.0002069, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000002062 ngayon.

9INCH-BBC price chart

PetsaOras
Presyo $
Presyo BBC
GumawaTXN
06/30/20263:56:35 PMbuy$0.8628$0.062062866.050.00020694.18M
0x058...e6E1
0x39...75d1
06/30/202611:24:05 AMsell$1.07$0.0620671,069.650.00020575.2M
0xb1c...Be78
0xe5...ee4f
06/30/202611:20:55 AMsell$0.7548$0.062067751.340.00020583.65M
0x096...0603
0xd2...ec54
06/30/202611:12:25 AMsell$0.7751$0.06207770.510.00020583.74M
0x096...0603
0xe1...34bd
06/30/20263:29:45 AMbuy$0.7749$0.062051782.170.0002073.78M
0xa40...96E3
0xc0...37ef
06/30/20262:45:15 AMbuy$60.37$0.06208459,699.710.0002061289.63M
0xB54...0fda
0x87...0af1
06/30/20262:45:15 AMbuy$6.04$0.0620846,001.960.000206929M
0x8ab...8EE8
0xc5...04f7
06/30/20262:42:05 AMbuy$0.3115$0.062084306.920.00020531.49M
0xb1c...Be78
0x92...4d59
06/30/20262:41:45 AMbuy$0.8348$0.062084822.330.00020534M
0xb1c...Be78
0xb0...540c
06/30/20262:41:15 AMbuy$0.9745$0.062084959.930.00020534.68M
0xb1c...Be78
0x51...2f8f
06/30/20262:40:45 AMbuy$152.45$0.062084148,732.130.0002033731.44M
0xB54...0fda
0x31...8da4
06/30/20262:40:45 AMsell$0.4619$0.062084452.330.00020412.22M
0x2e4...6892
0x0b...e8ec
06/30/20262:40:45 AMbuy$3.79$0.0620843,737.220.000205218.21M
0xeE2...33e5
0xce...9ecb
06/30/202612:31:15 AMbuy$2.7$0.0620832,611.210.000201412.96M
0x096...0603
0xca...3db8
06/30/202612:21:15 AMbuy$0.699$0.0620976710.00020133.33M
0x096...0603
0x9c...1b33
06/30/202612:21:15 AMbuy$0.9504$0.062097912.380.00020134.53M
0x5bd...222A
0xf5...99ac
06/30/202612:08:05 AMbuy$0.7287$0.062109695.640.00020133.46M
0xb1c...Be78
0xeb...047d
06/29/20269:45:35 PMbuy$0.9287$0.062088895.080.00020134.45M
0x096...0603
0xf7...a007
06/29/20269:43:15 PMbuy$1.3$0.0620881,2560.00020126.24M
0xb1c...Be78
0x91...e26d
06/29/20269:36:25 PMbuy$0.7031$0.062092676.370.00020123.36M
0xa40...96E3
0xb9...342b