WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-BBC pair

Presyo USD
$0.065929
Presyo
0.0001791 BBC
TVL
$19.26
MKT CAP
$568.1K
5m
0%
1h
0%
4h
0.58%
24h
-0.36%
Ibahagi
TXNS
26
Mga Bumili
18
Mga Nagbenta
8
Dami
364
Telegram price alerts
Pares:
0xb543812ddEbC017976f867Da710ddb30cCA22929
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
Pinagsama 9INCH:
86.37B
Pinagsama BBC:
$15.43M

9INCH/BBC price stats sa PulseChain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch V2 ay $0.0000005929. Ang presyo ng 9INCH ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $364.50. Ang kontrata ng 9INCH token ay 0x3ca80d83277e721171284667829c686527B8b3c5 na may market cap na $568,070.00. Ang kontrata ng liquidity pool ay 0xb543812ddEbC017976f867Da710ddb30cCA22929 na may kabuuang halaga na naka-lock (TVL) na $19.27. Ang 9INCH/BBC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/BBC na may kontrata na address 0xb543812ddEbC017976f867Da710ddb30cCA22929 ay $19.27.

Ang kabuuang transaksyon ng 9INCH/BBC ay 26 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 8 ang mga sales transactions.

Ang 9INCH/BBC pool ay may trading volume na $364.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa BBC ay 0.0001791, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.0000005929 ngayon.

9INCH-BBC price chart

PetsaOras
Presyo $
Presyo BBC
GumawaTXN
11/28/20251:48:55 PMbuy$1.16$0.065929352.270.00017911.97M
0x087...0b07
0x4f...d339
11/28/20251:48:05 PMsell$6.4$0.0659031,933.360.000178110.85M
0x79C...767F
0xce...e13a
11/28/20251:48:05 PMsell$81.25$0.06590324,555.860.0001784137.63M
0x79C...767F
0xce...e13a
11/28/20251:48:05 PMsell$5.41$0.0659031,633.580.0001789.17M
0x78D...0641
0x6f...9872
11/28/20251:48:05 PMbuy$1.37$0.065903417.30.00017912.33M
0xCf0...41Ee
0xa6...cbce
11/28/20251:13:15 PMbuy$4.93$0.0658861,507.260.00017978.39M
0xE7D...369A
0x0a...e888
11/28/202511:08:15 AMbuy$1.66$0.065895507.370.00017972.82M
0xBa5...e53c
0xf8...420d
11/28/202511:08:15 AMbuy$1.86$0.065895570.020.00017973.17M
0xBa5...e53c
0x41...01d6
11/28/202511:08:05 AMbuy$3.12$0.065865956.920.00017965.33M
0x971...B9b6
0xa1...9568
11/28/202511:08:05 AMsell$199.73$0.06586561,062.130.0001793340.5M
0x79C...767F
0xdd...28a6
11/28/20257:42:35 AMsell$2.23$0.065866685.380.000183.81M
0x2e7...62f6
0x32...79d2
11/28/20257:40:05 AMsell$6.33$0.0658661,945.310.0001810.8M
0xbe3...0bD0
0x2b...1847
11/28/20253:52:25 AMsell$1.83$0.065854565.420.00018013.14M
0xBC6...AD3d
0x9f...a3c1
11/28/20252:23:15 AMbuy$2.16$0.065787676.180.00018113.73M
0xB2B...a4D2
0xa2...d5e2
11/27/202511:24:15 PMbuy$8.78$0.0659542,673.130.000181114.76M
0x85b...9884
0x7c...d6bd
11/27/20257:27:15 PMbuy$3.64$0.0659591,108.020.0001816.12M
0x12e...8D88
0x0a...e9af
11/27/20256:20:45 PMsell$6.53$0.0659131,988.560.0001811.04M
0x579...4614
0x20...04cd
11/27/20255:55:15 PMbuy$5.57$0.0658921,714.450.00018119.47M
0x53c...77ab
0x61...7bcb
11/27/20255:42:25 PMbuy$2.3$0.065892708.160.0001813.91M
0x39E...bB1C
0x03...677f
11/27/20255:20:25 PMbuy$2.28$0.06589702.910.0001813.88M
0x813...f05E
0x10...e947