WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-BBC pair

Presyo USD
$0.051133
Presyo
0.0001542 BBC
TVL
$206,013.37
MKT CAP
$1.1M
5m
0%
1h
-1.88%
4h
-1.20%
24h
4.41%
Ibahagi
TXNS
56
Mga Bumili
10
Mga Nagbenta
46
Dami
2K
Telegram price alerts
Pares:
0xb543812ddEbC017976f867Da710ddb30cCA22929
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
Pinagsama 9INCH:
90.88B
Pinagsama BBC:
$13.98M

9INCH/BBC price stats sa PulseChain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch V2 ay $0.000001133. Ang presyo ng 9INCH ay pataas 4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $1,601.75. Ang kontrata ng 9INCH token ay 0x3ca80d83277e721171284667829c686527B8b3c5 na may market cap na $1,090,637.60. Ang kontrata ng liquidity pool ay 0xb543812ddEbC017976f867Da710ddb30cCA22929 na may kabuuang halaga na naka-lock (TVL) na $206,013.38. Ang 9INCH/BBC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/BBC na may kontrata na address 0xb543812ddEbC017976f867Da710ddb30cCA22929 ay $206,013.38.

Ang kabuuang transaksyon ng 9INCH/BBC ay 56 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 46 ang mga sales transactions.

Ang 9INCH/BBC pool ay may trading volume na $1,601.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa BBC ay 0.0001542, na naitala noong 8:07 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.000001133 ngayon.

9INCH-BBC price chart

PetsaOras
Presyo $
Presyo BBC
GumawaTXN
09/08/20257:37:15 AMbuy$9.49$0.0511331,292.760.00015428.38M0xd9...5b32
09/08/20257:00:45 AMsell$16.48$0.0511552,189.570.000153414.27M0x79...19a3
09/08/20256:01:45 AMsell$17.29$0.0511552,295.970.000153414.96M0xab...3577
09/08/20256:01:25 AMsell$16.62$0.0511552,208.660.000153414.39M0xba...f78c
09/08/20254:06:25 AMbuy$14.21$0.0511351,932.520.000154312.52M0xa5...3bf8
09/08/20253:36:35 AMsell$39.68$0.0511475,311.280.000153534.59M0x81...a7c4
09/08/20253:33:35 AMsell$43.3$0.0511435,818.980.000153637.87M0x52...0978
09/08/20253:25:15 AMsell$13.7$0.0511351,854.710.000153712.06M0xb1...2df5
09/08/20253:13:55 AMsell$10.59$0.0511361,433.960.00015379.32M0x8c...4e9c
09/08/20253:10:15 AMsell$8.16$0.0511241,116.970.00015387.26M0xc6...6bd2
09/08/20253:09:55 AMsell$7.04$0.051124963.140.00015386.26M0x9d...17b0
09/08/20253:08:25 AMsell$6.58$0.051124900.380.00015385.85M0x9e...4b0a
09/08/20253:02:45 AMsell$9.39$0.0511241,284.860.00015388.35M0xc2...17ca
09/08/20252:58:55 AMsell$7.04$0.051124964.230.00015396.27M0x8b...8653
09/08/20252:30:25 AMsell$9.21$0.0511111,275.870.00015398.29M0x44...7d27
09/08/20252:29:15 AMsell$5.87$0.051111813.450.00015395.28M0xba...16c7
09/08/20252:28:05 AMsell$15.56$0.0511072,163.620.000153914.05M0x7b...ec76
09/08/20252:21:05 AMsell$10.16$0.0511051,416.090.0001549.19M0x33...e908
09/08/20252:07:05 AMsell$8.78$0.0510941,237.110.0001548.03M0x08...7fc9
09/08/20251:59:25 AMsell$16.81$0.0510942,367.430.00015415.36M0x4f...e7a8