WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-BBC pair

Presyo USD
$0.051153
Presyo
0.0001351 BBC
TVL
$160,903.67
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.27%
24h
-0.75%
Ibahagi
TXNS
41
Mga Bumili
21
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0xb543812ddEbC017976f867Da710ddb30cCA22929
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
Pinagsama 9INCH:
69.73B
Pinagsama BBC:
$9.4M

9INCH/BBC price stats sa PulseChain

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch V2 ay $0.000001153. Ang presyo ng 9INCH ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,483.94. Ang kontrata ng 9INCH token ay 0x3ca80d83277e721171284667829c686527B8b3c5 na may market cap na $1,126,078.29. Ang kontrata ng liquidity pool ay 0xb543812ddEbC017976f867Da710ddb30cCA22929 na may kabuuang halaga na naka-lock (TVL) na $160,903.67. Ang 9INCH/BBC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/BBC na may kontrata na address 0xb543812ddEbC017976f867Da710ddb30cCA22929 ay $160,903.67.

Ang kabuuang transaksyon ng 9INCH/BBC ay 41 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 20 ang mga sales transactions.

Ang 9INCH/BBC pool ay may trading volume na $1,483.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa BBC ay 0.0001351, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.000001153 ngayon.

9INCH-BBC price chart

PetsaOras
Presyo $
Presyo BBC
GumawaTXN
06/16/20256:40:15 AMbuy$9.1$0.0511531,066.790.00013517.89M
0xA2c...d4E4
0x60...605a
06/16/20256:17:55 AMsell$13.65$0.0511511,592.920.000134311.86M
0x5B0...0B98
0xbb...478a
06/16/20254:56:25 AMbuy$0.06018$0.0511497.080.000135152,379.07
0x357...6A5b
0xeb...09fe
06/16/20254:23:45 AMbuy$20.65$0.0511382,452.210.000135118.15M
0x096...0603
0x55...0d2b
06/16/20254:17:55 AMbuy$6.42$0.051135764.350.0001355.66M
0x096...0603
0x5e...b53b
06/16/20254:15:05 AMbuy$6.91$0.051135821.690.0001356.08M
0x096...0603
0x53...19d0
06/16/20254:10:55 AMbuy$8.85$0.0511421,046.70.0001357.75M
0x096...0603
0xba...b781
06/16/20254:10:45 AMbuy$9.29$0.0511421,098.310.0001358.14M
0x096...0603
0x49...d63b
06/16/20253:36:15 AMbuy$5.15$0.051156601.960.00013494.46M
0x096...0603
0x0b...f227
06/16/20253:27:05 AMbuy$5.32$0.051156621.130.00013494.6M
0x096...0603
0x95...c680
06/16/20253:20:05 AMbuy$5.99$0.051156699.750.00013495.19M
0x096...0603
0xf2...0323
06/16/20252:41:35 AMbuy$6.67$0.051156778.150.00013495.77M
0x096...0603
0x70...e207
06/15/20259:32:35 PMbuy$112.83$0.05117412,949.350.000134796.1M
0x58f...335D
0x8e...ec6a
06/15/20259:13:45 PMbuy$6.53$0.051167752.570.00013455.59M
0x096...0603
0x3e...d793
06/15/20258:03:05 PMbuy$5.56$0.051193627.310.00013454.66M
0x096...0603
0x8f...93bc
06/15/20257:01:25 PMsell$12.11$0.0511871,365.460.000133710.21M
0x096...0603
0xd9...e53a
06/15/20257:00:55 PMsell$6.79$0.051187766.090.00013375.73M
0x096...0603
0xcf...d467
06/15/20256:22:55 PMbuy$3.62$0.05118412.610.00013453.07M
0xf56...00Ef
0xb6...337d
06/15/20256:08:35 PMsell$1.17$0.051179133.680.0001337999,313.27
0x096...0603
0xd0...2f86
06/15/20256:02:55 PMsell$13.35$0.0511791,516.050.000133811.33M
0x30F...A99F
0x96...1240