WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 9INCH-BBC pair

Presyo USD
$0.051675
Presyo
0.0001307 BBC
TVL
$237,746.79
MKT CAP
$1.6M
5m
0%
1h
0%
4h
3.77%
24h
-2.59%
Ibahagi
TXNS
65
Mga Bumili
36
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0xb543812ddEbC017976f867Da710ddb30cCA22929
9INCH:
0x3ca80d83277e721171284667829c686527B8b3c5
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
Pinagsama 9INCH:
70.95B
Pinagsama BBC:
$9.3M

9INCH/BBC price stats sa PulseChain

Noong Abril 21, 2025, ang kasalukuyang presyo ng 9INCH token sa DEX 9inch V2 ay $0.000001675. Ang presyo ng 9INCH ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $2,134.61. Ang kontrata ng 9INCH token ay 0x3ca80d83277e721171284667829c686527B8b3c5 na may market cap na $1,637,705.57. Ang kontrata ng liquidity pool ay 0xb543812ddEbC017976f867Da710ddb30cCA22929 na may kabuuang halaga na naka-lock (TVL) na $237,746.80. Ang 9INCH/BBC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 9INCH/BBC na may kontrata na address 0xb543812ddEbC017976f867Da710ddb30cCA22929 ay $237,746.80.

Ang kabuuang transaksyon ng 9INCH/BBC ay 65 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 29 ang mga sales transactions.

Ang 9INCH/BBC pool ay may trading volume na $2,134.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 9INCH sa BBC ay 0.0001307, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 9INCH sa USD ay $0.000001675 ngayon.

9INCH-BBC price chart

PetsaOras
Presyo $
Presyo BBC
GumawaTXN
04/21/20253:18:05 AMsell$12.6$0.051675983.40.00013077.52M
0xF65...3301
0x55...0a40
04/21/20253:17:55 AMsell$8.17$0.051673638.570.00013074.88M
0x288...7628
0x05...c490
04/21/20253:05:55 AMsell$22.77$0.051681,772.020.000130713.55M
0x288...7628
0xc5...4f02
04/21/20253:05:15 AMsell$18.72$0.0516791,458.060.000130811.15M
0x91D...9A79
0x72...8b6f
04/21/20252:48:15 AMsell$29.51$0.0516642,320.230.000130817.73M
0x288...7628
0x04...4578
04/21/20252:43:15 AMsell$19.83$0.0516641,560.130.000130911.92M
0x288...7628
0xe2...d98b
04/21/20251:58:05 AMsell$19.96$0.0516481,585.820.000130912.11M
0x369...5b9B
0x6d...fa24
04/21/202512:39:55 AMbuy$19.18$0.0516221,557.670.000131711.83M
0x2c4...1616
0xf0...26d6
04/21/202512:35:05 AMbuy$5.83$0.051614475.710.00013173.61M
0x744...3f9B
0xc1...0057
04/21/202512:17:15 AMbuy$14.35$0.0516141,171.060.00013168.89M
0xF65...3301
0xec...d2be
04/20/202510:50:15 PMbuy$35.72$0.0516082,923.080.000131622.21M
0x98f...De52
0x9c...5cfc
04/20/202510:48:35 PMbuy$35.01$0.0516152,851.460.000131521.68M
0x41f...CeAC
0xc8...0146
04/20/202510:31:45 PMbuy$28.84$0.0516252,332.190.000131417.74M
0x930...1776
0x26...809c
04/20/202510:31:45 PMbuy$19.39$0.0516251,567.270.000131311.93M
0x930...1776
0x26...809c
04/20/202510:31:45 PMbuy$13.36$0.0516251,081.030.00013148.22M
0x930...1776
0x26...809c
04/20/20259:32:05 PMbuy$145.57$0.05162511,751.50.000131189.57M
0xcBC...d305
0x26...bd83
04/20/20259:28:35 PMbuy$31.25$0.0516322,507.50.000130919.14M
0xA85...c0B7
0xa4...5d7f
04/20/20259:27:55 PMbuy$10.5$0.051632842.220.00013096.43M
0xe65...c6Be
0x58...deec
04/20/20257:57:05 PMsell$15.91$0.0516781,234.240.00013019.48M
0x369...5b9B
0xdc...815e
04/20/20257:49:25 PMbuy$2.39$0.051678186.810.00013091.43M
0x744...3f9B
0x2a...93b1