- WhatToFarm
- PulseChain
- 9inch V2
- DAT-INC LPs
Impormasyon tungkol sa DAT-INC pair
- Pinagsama DAT:
- 492,686.84
- Pinagsama INC:
- $3,012.21
DAT/INC price stats sa PulseChain
Noong Setyembre 8, 2025, ang kasalukuyang presyo ng DAT token sa DEX 9inch V2 ay $0.009475. Ang presyo ng DAT ay pataas 7.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $105.44. Ang kontrata ng DAT token ay 0x3697F32Ab08048471Bc8d05F55faF32D23850369 na may market cap na $51,817.83. Ang kontrata ng liquidity pool ay 0x60AA9c434c1367148f336Fab1Da827FcB31401f5 na may kabuuang halaga na naka-lock (TVL) na $9,454.58. Ang DAT/INC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DAT/INC ngayon?
Ang kasalukuyang liquidity ng DAT/INC na may kontrata na address 0x60AA9c434c1367148f336Fab1Da827FcB31401f5 ay $9,454.58.
Ilang transaksyon ang mayroon sa DAT/INC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAT/INC ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa DAT/INC pool sa nakaraang 24 na oras?
Ang DAT/INC pool ay may trading volume na $105.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAT sa INC?
Ang exchange rate ng 1 DAT sa INC ay 0.006127, na naitala noong 7:59 AM UTC.
Magkano ang 1 DAT sa dolyar?
Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.009475 ngayon.
DAT-INC price chart
| Petsa | Oras | Presyo $ | Presyo INC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 7:43:55 AM | buy | $3.26 | $0.009475 | 2.11 | 0.006127 | 344.49 | 0x47...1c2c | |
| 09/08/2025 | 7:11:55 AM | buy | $7.34 | $0.009585 | 4.68 | 0.006113 | 766.36 | 0x67...75ce | |
| 09/08/2025 | 6:02:45 AM | sell | $17.32 | $0.009812 | 10.75 | 0.00609 | 1,765.26 | 0x8c...8b34 | |
| 09/08/2025 | 6:01:35 AM | sell | $18.93 | $0.0099 | 11.73 | 0.006136 | 1,912.07 | 0xc5...e7fc | |
| 09/08/2025 | 5:59:55 AM | sell | $13.21 | $0.009802 | 8.32 | 0.006176 | 1,348.1 | 0x73...a127 | |
| 09/08/2025 | 5:54:55 AM | sell | $3.42 | $0.00963 | 2.2 | 0.006198 | 355.26 | 0x9b...26cd | |
| 09/08/2025 | 2:33:25 AM | buy | $15.82 | $0.009203 | 10.68 | 0.006217 | 1,719.18 | 0x43...23ec | |
| 09/08/2025 | 2:00:25 AM | buy | $6.69 | $0.009014 | 4.59 | 0.006185 | 742.61 | 0x72...c68f | |
| 09/08/2025 | 1:23:15 AM | buy | $4.4 | $0.00902 | 3.01 | 0.00617 | 488.27 | 0xf0...4270 | |
| 09/07/2025 | 10:20:55 PM | buy | $5.05 | $0.008924 | 3.48 | 0.006157 | 566.07 | 0x32...d59d | |
| 09/07/2025 | 6:30:45 PM | sell | $4.85 | $0.00895 | 3.32 | 0.006121 | 542.52 | 0x22...3bb2 | |
| 09/07/2025 | 11:18:55 AM | buy | $5.11 | $0.008776 | 3.58 | 0.006156 | 582.77 | 0xe3...41ba | |
| 09/07/2025 | 5:05:05 AM | sell | $1.54 | $0.00906 | 1.04 | 0.006115 | 170.24 | 0x4e...92ae | |
| 09/07/2025 | 4:51:35 AM | sell | $3.51 | $0.009084 | 2.37 | 0.006122 | 387.28 | 0x7e...b1b0 | |
| 09/07/2025 | 12:42:35 AM | buy | $7.87 | $0.008969 | 5.4 | 0.006152 | 878.1 | 0xd6...3b53 | |
| 09/06/2025 | 6:08:15 PM | buy | $7.88 | $0.008784 | 5.5 | 0.006129 | 897.81 | 0x65...e12d | |
| 09/06/2025 | 4:28:45 PM | buy | $3.24 | $0.008804 | 2.25 | 0.006114 | 368.98 | 0x39...2c03 | |
| 09/06/2025 | 3:07:35 PM | buy | $5.76 | $0.00887 | 3.96 | 0.006101 | 650.26 | 0x34...8cca | |
| 09/06/2025 | 3:04:35 PM | buy | $4.77 | $0.008848 | 3.28 | 0.006086 | 540.16 | 0xc9...186c | |
| 09/06/2025 | 3:04:25 PM | sell | $41.9 | $0.008871 | 28.82 | 0.006102 | 4,723.16 | 0x3a...5753 |