- WhatToFarm
- PulseChain
- 9inch V2
- DAT-INC LPs
Impormasyon tungkol sa DAT-INC pair
- Pinagsama DAT:
- 329,768.61
- Pinagsama INC:
- $3,479.58
DAT/INC price stats sa PulseChain
Noong Hulyo 27, 2025, ang kasalukuyang presyo ng DAT token sa DEX 9inch V2 ay $0.0187. Ang presyo ng DAT ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $202.48. Ang kontrata ng DAT token ay 0x3697F32Ab08048471Bc8d05F55faF32D23850369 na may market cap na $80,000.25. Ang kontrata ng liquidity pool ay 0x60AA9c434c1367148f336Fab1Da827FcB31401f5 na may kabuuang halaga na naka-lock (TVL) na $12,385.77. Ang DAT/INC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DAT/INC ngayon?
Ang kasalukuyang liquidity ng DAT/INC na may kontrata na address 0x60AA9c434c1367148f336Fab1Da827FcB31401f5 ay $12,385.77.
Ilang transaksyon ang mayroon sa DAT/INC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAT/INC ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa DAT/INC pool sa nakaraang 24 na oras?
Ang DAT/INC pool ay may trading volume na $202.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAT sa INC?
Ang exchange rate ng 1 DAT sa INC ay 0.01057, na naitala noong 8:18 AM UTC.
Magkano ang 1 DAT sa dolyar?
Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.0187 ngayon.
DAT-INC price chart
| Petsa | Oras | Presyo $ | Presyo INC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2025 | 7:18:15 AM | buy | $5.25 | $0.0187 | 2.97 | 0.01057 | 280.97 | 0xf9...fddf | |
| 07/27/2025 | 4:58:05 AM | sell | $8.49 | $0.01887 | 4.73 | 0.01051 | 449.84 | 0xee...8a8c | |
| 07/27/2025 | 4:24:25 AM | buy | $15.42 | $0.0187 | 8.71 | 0.01056 | 824.75 | 0x19...6738 | |
| 07/27/2025 | 4:08:55 AM | sell | $6.77 | $0.01906 | 3.72 | 0.01049 | 355.53 | 0x07...8c9a | |
| 07/27/2025 | 4:08:55 AM | sell | $5.52 | $0.01909 | 3.04 | 0.01051 | 289.48 | 0x1a...0e93 | |
| 07/27/2025 | 3:42:15 AM | sell | $8.7 | $0.01936 | 4.73 | 0.01053 | 449.8 | 0x1e...666e | |
| 07/27/2025 | 3:05:25 AM | sell | $9.35 | $0.01921 | 5.14 | 0.01056 | 487.03 | 0xc0...2e81 | |
| 07/27/2025 | 1:59:55 AM | sell | $5.6 | $0.01911 | 3.1 | 0.01058 | 293.38 | 0x9b...f9ef | |
| 07/27/2025 | 1:58:05 AM | sell | $18.48 | $0.01918 | 10.24 | 0.01063 | 963.55 | 0x6b...1dcd | |
| 07/27/2025 | 1:48:55 AM | buy | $9.58 | $0.01924 | 5.33 | 0.0107 | 498.12 | 0x27...4623 | |
| 07/27/2025 | 1:32:55 AM | buy | $9.52 | $0.01914 | 5.31 | 0.01067 | 497.58 | 0xc4...d680 | |
| 07/27/2025 | 1:14:25 AM | buy | $13.86 | $0.01895 | 7.77 | 0.01063 | 731.21 | 0xaf...a742 | |
| 07/26/2025 | 10:59:35 PM | sell | $19.24 | $0.01901 | 10.71 | 0.01058 | 1,012.23 | 0x5b...2aca | |
| 07/26/2025 | 10:47:35 PM | sell | $13.26 | $0.01881 | 7.5 | 0.01063 | 705.14 | 0x6c...8920 | |
| 07/26/2025 | 6:13:35 PM | buy | $8.65 | $0.01771 | 5.23 | 0.0107 | 488.53 | 0xd1...439d | |
| 07/26/2025 | 1:54:05 PM | buy | $15.42 | $0.01858 | 8.85 | 0.01066 | 830.23 | 0xb7...7fef | |
| 07/26/2025 | 1:02:25 PM | buy | $10.04 | $0.01819 | 5.86 | 0.01061 | 551.88 | 0xd1...d10d | |
| 07/26/2025 | 9:24:45 AM | sell | $7.37 | $0.01827 | 4.25 | 0.01055 | 403.58 | 0x25...aa2f | |
| 07/26/2025 | 8:44:05 AM | sell | $11.85 | $0.0181 | 6.92 | 0.01058 | 654.63 | 0xfc...8dfa | |
| 07/26/2025 | 5:48:25 AM | sell | $4.1 | $0.01774 | 2.45 | 0.01061 | 231.43 | 0x55...9f74 |