WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAT-INC pair

Presyo USD
$0.02853
Presyo
0.02025 INC
TVL
$16,592.76
MKT CAP
$91.7K
5m
0%
1h
0%
4h
1.95%
24h
1.73%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
206
Telegram price alerts
Pares:
0x60AA9c434c1367148f336Fab1Da827FcB31401f5
DAT:
0x3697F32Ab08048471Bc8d05F55faF32D23850369
INC:
0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d
Pinagsama DAT:
290,626.19
Pinagsama INC:
$5,872.46

DAT/INC price stats sa PulseChain

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng DAT token sa DEX 9inch V2 ay $0.02853. Ang presyo ng DAT ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $206.18. Ang kontrata ng DAT token ay 0x3697F32Ab08048471Bc8d05F55faF32D23850369 na may market cap na $91,742.06. Ang kontrata ng liquidity pool ay 0x60AA9c434c1367148f336Fab1Da827FcB31401f5 na may kabuuang halaga na naka-lock (TVL) na $16,592.76. Ang DAT/INC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAT/INC na may kontrata na address 0x60AA9c434c1367148f336Fab1Da827FcB31401f5 ay $16,592.76.

Ang kabuuang transaksyon ng DAT/INC ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DAT/INC pool ay may trading volume na $206.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAT sa INC ay 0.02025, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.02853 ngayon.

DAT-INC price chart

PetsaOras
Presyo $
Presyo INC
GumawaTXN
06/16/20258:11:55 AMbuy$2.59$0.028531.840.0202591.07
0x096...0603
0xb0...de42
06/16/20257:00:45 AMsell$20.13$0.0286814.160.02018701.91
0xBAc...3704
0xc8...16e4
06/16/20255:23:25 AMsell$8.31$0.028555.890.02025291.29
0x096...0603
0x5a...1218
06/16/20254:39:55 AMbuy$4.33$0.027983.150.02038154.71
0x096...0603
0xe3...e4c9
06/16/20252:53:35 AMbuy$8.48$0.028835.980.02034294.35
0x096...0603
0xee...46bd
06/16/20252:40:55 AMbuy$24.41$0.0285617.320.02027854.7
0x679...1111
0x91...0581
06/15/20258:38:45 PMbuy$8.9$0.029346.120.02018303.39
0x096...0603
0xf4...ec2d
06/15/20257:12:35 PMsell$55.73$0.0299737.510.020171,859.13
0x707...77d9
0x92...27d7
06/15/20256:00:15 PMsell$11.09$0.029857.550.02033371.56
0x096...0603
0xf8...1358
06/15/20255:33:35 PMsell$9.69$0.029726.650.02038326.27
0x096...0603
0xa0...0c9c
06/15/20255:17:15 PMbuy$1.48$0.029281.040.0205250.75
0x12d...Dc41
0x22...db2a
06/15/20255:14:15 PMbuy$37.99$0.0291426.630.020421,303.78
0x12d...Dc41
0x9a...096d
06/15/20255:13:35 PMbuy$1.45$0.029021.010.0203350.04
0x12d...Dc41
0x77...5753
06/15/20259:46:35 AMsell$11.53$0.028048.320.02023411.29
0xBAc...3704
0xd8...73f8
06/15/20253:50:45 AMbuy$6.47$0.029144.520.02036222.19
0x096...0603
0x3b...838e
06/15/20253:13:45 AMsell$50.82$0.0290935.560.020351,747.13
0x73f...9D90
0x24...a06f
06/15/20252:34:45 AMsell$5.7$0.0294.020.02049196.51
0x096...0603
0x1a...0b95
06/15/202512:31:55 AMsell$0.535$0.029380.37340.020518.21
0x9F5...6b5A
0x5a...584c
06/14/20259:06:25 PMbuy$6.28$0.029034.460.02061216.44
0x096...0603
0x1b...3206
06/14/202512:03:25 PMsell$17.39$0.0300711.870.02052578.56
0xBAc...3704
0x39...26f0