WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAT-INC pair

Presyo USD
$0.006045
Presyo
0.00453 INC
TVL
$7,369.33
MKT CAP
$1.72B
5m
0%
1h
0%
4h
0.08%
24h
-3.79%
Ibahagi
TXNS
19
Mga Bumili
12
Mga Nagbenta
7
Dami
123
Telegram price alerts
Pares:
0x60AA9c434c1367148f336Fab1Da827FcB31401f5
DAT:
0x3697F32Ab08048471Bc8d05F55faF32D23850369
INC:
0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d
Pinagsama DAT:
612,008.32
Pinagsama INC:
$2,778.5

DAT/INC price stats sa PulseChain

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng DAT token sa DEX 9inch V2 ay $0.006045. Ang presyo ng DAT ay pababa -3.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $122.83. Ang kontrata ng DAT token ay 0x3697F32Ab08048471Bc8d05F55faF32D23850369 na may market cap na $1,719,909,477.09. Ang kontrata ng liquidity pool ay 0x60AA9c434c1367148f336Fab1Da827FcB31401f5 na may kabuuang halaga na naka-lock (TVL) na $7,369.34. Ang DAT/INC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAT/INC na may kontrata na address 0x60AA9c434c1367148f336Fab1Da827FcB31401f5 ay $7,369.34.

Ang kabuuang transaksyon ng DAT/INC ay 19 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DAT/INC pool ay may trading volume na $122.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAT sa INC ay 0.00453, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.006045 ngayon.

DAT-INC price chart

PetsaOras
Presyo $
Presyo INC
GumawaTXN
09/28/20258:44:35 PMsell$3.4$0.0060452.550.00453563.46
0x096...0603
0x75...c512
09/28/20254:59:15 PMbuy$1.61$0.006041.210.004559266.63
0x096...0603
0x48...deed
09/28/20254:01:45 PMbuy$2.51$0.0060351.90.004554417.36
0x096...0603
0xb6...0be0
09/28/20252:25:25 PMsell$4.29$0.0059323.270.004529723.9
0x8D9...4bF1
0xe2...70bc
09/28/20251:59:05 PMsell$13.38$0.00594210.250.0045522,252.62
0xeA9...2F59
0x4e...5d94
09/28/202511:43:05 AMbuy$5.63$0.0061394.210.004588917.52
0xbB1...F4CB
0x9a...9c6e
09/28/202511:41:45 AMbuy$3.57$0.0061552.650.004577580.43
0x096...0603
0xc5...b0c2
09/28/202511:30:25 AMbuy$3.47$0.0061482.580.004569564.99
0x01E...24B0
0x3a...cba0
09/28/20258:08:55 AMbuy$14.99$0.00626910.870.0045472,392.15
0xc5C...dB72
0xfe...15ac
09/28/20255:17:45 AMbuy$4.32$0.0061563.170.004524701.71
0x096...0603
0x08...421b
09/28/20253:42:25 AMbuy$3.6$0.0061252.650.004514588.27
0x0Db...c1aC
0xf5...c8ce
09/28/20252:33:05 AMbuy$0.8629$0.0061730.63030.004509139.78
0x096...0603
0xe6...27b4
09/28/20252:24:45 AMbuy$1.49$0.0061661.090.004506242.93
0x096...0603
0xbd...a6e9
09/28/20252:21:25 AMbuy$3.86$0.0060862.850.0045634.78
0x69D...5d78
0x2b...e273
09/28/20252:21:15 AMsell$21.42$0.00607915.840.0044943,524.79
0x024...5C63
0xef...44b5
09/27/202510:30:25 PMbuy$3.44$0.0062282.510.004543553.58
0xF62...5ee7
0xbc...5dc9
09/27/202510:18:45 PMsell$5.45$0.0061763.990.004519882.98
0xc56...0020
0x7f...d2a0
09/27/202510:18:45 PMsell$21.17$0.00621915.480.004553,403.95
0xF62...5ee7
0x70...e5b2
09/27/202510:03:45 PMsell$4.28$0.0062843.120.004581681.76
0x76e...560c
0xa7...0706
09/27/20257:28:55 PMsell$3.2$0.0062622.350.00459512.57
0x096...0603
0xae...98a7