Impormasyon tungkol sa HEX-HEX pair
- Pinagsama HEX:
- 13.4M
- Pinagsama HEX:
- $4.25M
HEX/HEX price stats sa PulseChain
Noong Mayo 15, 2025, ang kasalukuyang presyo ng HEX token sa DEX 9inch V2 ay $0.002791. Ang presyo ng HEX ay pababa -5.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $1,605.38. Ang kontrata ng HEX token ay 0x57fde0a71132198BBeC939B98976993d8D89D225 na may market cap na $23,790,720.43. Ang kontrata ng liquidity pool ay 0xF34157A1aeCfeEf326C1C33d90802354abc5a702 na may kabuuang halaga na naka-lock (TVL) na $74,788.22. Ang HEX/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng HEX/HEX ngayon?
Ang kasalukuyang liquidity ng HEX/HEX na may kontrata na address 0xF34157A1aeCfeEf326C1C33d90802354abc5a702 ay $74,788.22.
Ilang transaksyon ang mayroon sa HEX/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HEX/HEX ay 49 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa HEX/HEX pool sa nakaraang 24 na oras?
Ang HEX/HEX pool ay may trading volume na $1,605.38 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HEX sa HEX?
Ang exchange rate ng 1 HEX sa HEX ay 0.3177, na naitala noong 12:41 AM UTC.
Magkano ang 1 HEX sa dolyar?
Ang presyo ng pagpapalit ng 1 HEX sa USD ay $0.002791 ngayon.
HEX-HEX price chart
Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/15/2025 | 12:07:45 AM | buy | $13.5 | $0.002791 | 1,537.29 | 0.3177 | 4,837.63 | 0xd8...7929 | |
05/15/2025 | 12:04:05 AM | buy | $19.7 | $0.002784 | 2,246.07 | 0.3174 | 7,074.36 | 0x95...1d76 | |
05/14/2025 | 11:56:15 PM | buy | $21.23 | $0.00277 | 2,430.07 | 0.3171 | 7,663.07 | 0x4a...48c3 | |
05/14/2025 | 11:43:45 PM | buy | $1.09 | $0.002763 | 125.14 | 0.3169 | 394.84 | 0xed...5c2c | |
05/14/2025 | 11:12:15 PM | buy | $8.48 | $0.00276 | 973.48 | 0.3168 | 3,072.16 | 0xa9...b388 | |
05/14/2025 | 10:13:45 PM | sell | $1.28 | $0.002796 | 145.16 | 0.3149 | 460.91 | 0xb1...454b | |
05/14/2025 | 10:05:15 PM | buy | $133.03 | $0.002808 | 14,955.78 | 0.3157 | 47,372.58 | 0xe5...de01 | |
05/14/2025 | 10:04:15 PM | buy | $11.04 | $0.002782 | 1,248.3 | 0.3144 | 3,969.55 | 0xa1...cc4f | |
05/14/2025 | 9:40:25 PM | buy | $54.54 | $0.002818 | 6,075.48 | 0.3139 | 19,353.23 | 0x67...c16f | |
05/14/2025 | 9:38:15 PM | sell | $21.58 | $0.002869 | 2,345 | 0.3118 | 7,520.8 | 0xbd...20ef | |
05/14/2025 | 9:33:25 PM | sell | $25.99 | $0.002874 | 2,822.95 | 0.3121 | 9,042.54 | 0xb0...3572 | |
05/14/2025 | 8:58:35 PM | sell | $6.31 | $0.0029 | 680.77 | 0.3124 | 2,178.65 | 0xdf...ebb7 | |
05/14/2025 | 8:49:15 PM | sell | $13.51 | $0.002877 | 1,468.03 | 0.3126 | 4,695.66 | 0x0b...29fc | |
05/14/2025 | 8:39:55 PM | buy | $190.51 | $0.00289 | 20,635.8 | 0.313 | 65,916.23 | 0xc4...8b38 | |
05/14/2025 | 8:13:25 PM | sell | $32.14 | $0.002891 | 3,445.99 | 0.3099 | 11,117.67 | 0xd3...cdb9 | |
05/14/2025 | 8:13:05 PM | sell | $10.58 | $0.002894 | 1,135.08 | 0.3102 | 3,658.11 | 0x41...a47e | |
05/14/2025 | 8:08:05 PM | sell | $10.23 | $0.002899 | 1,095.87 | 0.3104 | 3,529.85 | 0x5e...7cfd | |
05/14/2025 | 8:06:45 PM | sell | $29.48 | $0.002903 | 3,156.75 | 0.3107 | 10,157.75 | 0xf2...0c80 | |
05/14/2025 | 7:15:15 PM | sell | $63.52 | $0.002892 | 6,840.8 | 0.3115 | 21,959.98 | 0xef...dd8c | |
05/14/2025 | 5:17:55 PM | buy | $40.69 | $0.002869 | 4,446.83 | 0.3135 | 14,184.26 | 0x29...a68c |