WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAT-HEX pair

Presyo USD
$0.002479
Presyo
0.3591 HEX
TVL
$3,538.06
MKT CAP
$15.9K
5m
0%
1h
0.75%
4h
8.97%
24h
0.81%
Ibahagi
TXNS
24
Mga Bumili
12
Mga Nagbenta
12
Dami
71
Telegram price alerts
Pares:
0xb5651a20E58FA01a8854665018313f4d092f3B7B
DAT:
0x3697F32Ab08048471Bc8d05F55faF32D23850369
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama DAT:
713,468.48
Pinagsama HEX:
$256,242.07

DAT/HEX price stats sa PulseChain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng DAT token sa DEX 9inch V2 ay $0.002479. Ang presyo ng DAT ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $71.18. Ang kontrata ng DAT token ay 0x3697F32Ab08048471Bc8d05F55faF32D23850369 na may market cap na $15,874.16. Ang kontrata ng liquidity pool ay 0xb5651a20E58FA01a8854665018313f4d092f3B7B na may kabuuang halaga na naka-lock (TVL) na $3,538.06. Ang DAT/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAT/HEX na may kontrata na address 0xb5651a20E58FA01a8854665018313f4d092f3B7B ay $3,538.06.

Ang kabuuang transaksyon ng DAT/HEX ay 24 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DAT/HEX pool ay may trading volume na $71.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAT sa HEX ay 0.3591, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.002479 ngayon.

DAT-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
11/06/20258:09:05 PMsell$5.28$0.002479765.460.35912,131.140xd3...c4aa
11/06/20257:46:25 PMbuy$1.97$0.002476288.40.3619796.820x7c...8479
11/06/20257:31:05 PMsell$5.39$0.002461791.120.36052,194.150xe6...163c
11/06/20255:40:25 PMsell$2.68$0.002363411.210.36221,135.180x3c...2121
11/06/20255:36:45 PMsell$3.06$0.002381468.230.36341,288.160x1f...e032
11/06/20255:20:55 PMsell$1.3$0.002335203.090.3644557.290xad...e567
11/06/20255:18:15 PMsell$3.2$0.002312507.150.36541,387.780x44...e79e
11/06/20255:16:35 PMsell$2.11$0.002308335.930.3666916.260x68...23ec
11/06/20254:31:25 PMbuy$3$0.002275487.220.36851,321.990x15...3027
11/06/20253:23:25 PMsell$2.28$0.002332359.450.3662981.470x97...0000
11/06/202511:14:45 AMbuy$7.52$0.0023191,191.290.36713,244.350x18...3d59
11/06/202511:13:45 AMbuy$4.48$0.002335699.820.36451,919.870xb6...fad3
11/06/202511:13:45 AMbuy$4.06$0.002322635.330.36261,7520x5a...9b3f
11/06/202510:10:45 AMbuy$0.9555$0.002397144.110.3615398.620x0b...6e69
11/06/202510:04:05 AMbuy$2.49$0.002373379.910.36081,052.960x8b...6237
11/06/202510:01:15 AMbuy$2.16$0.002391326.260.3598906.770x85...b21f
11/06/20256:46:55 AMbuy$1.76$0.002407263.370.3589733.660xe7...b9b3
11/06/20252:49:35 AMsell$1.69$0.002458245.440.3568687.730xd7...51e9
11/06/20252:43:05 AMsell$2.92$0.002461425.40.35781,188.870xfa...e61e
11/06/20252:41:05 AMsell$3.22$0.002468469.180.3591,306.650x96...79ca