WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAT-HEX pair

Presyo USD
$0.009362
Presyo
0.9572 HEX
TVL
$10,377.75
MKT CAP
$50.3K
5m
0%
1h
-1.07%
4h
-2.46%
24h
5.11%
Ibahagi
TXNS
51
Mga Bumili
39
Mga Nagbenta
12
Dami
501
Telegram price alerts
Pares:
0xb5651a20E58FA01a8854665018313f4d092f3B7B
DAT:
0x3697F32Ab08048471Bc8d05F55faF32D23850369
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama DAT:
553,224.01
Pinagsama HEX:
$528,393.93

DAT/HEX price stats sa PulseChain

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng DAT token sa DEX 9inch V2 ay $0.009362. Ang presyo ng DAT ay pataas 5.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $500.92. Ang kontrata ng DAT token ay 0x3697F32Ab08048471Bc8d05F55faF32D23850369 na may market cap na $50,330.62. Ang kontrata ng liquidity pool ay 0xb5651a20E58FA01a8854665018313f4d092f3B7B na may kabuuang halaga na naka-lock (TVL) na $10,377.75. Ang DAT/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAT/HEX na may kontrata na address 0xb5651a20E58FA01a8854665018313f4d092f3B7B ay $10,377.75.

Ang kabuuang transaksyon ng DAT/HEX ay 51 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DAT/HEX pool ay may trading volume na $500.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAT sa HEX ay 0.9572, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.009362 ngayon.

DAT-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
09/08/20256:00:45 PMbuy$3.59$0.009362367.830.9572384.260x8f...042e
09/08/20255:53:35 PMbuy$5.17$0.009366527.90.9557552.370xe2...34e0
09/08/20255:44:25 PMbuy$10.73$0.0093841,090.150.95261,144.30x1f...0009
09/08/20255:27:25 PMbuy$5.21$0.009463523.820.9498551.470x73...6591
09/08/20254:55:45 PMsell$17.97$0.0096091,770.790.94641,871.020xdd...6d0d
09/08/20254:50:05 PMsell$7.23$0.009627714.310.9509751.120x1d...0aa6
09/08/20253:50:15 PMbuy$8.97$0.009596894.480.9562935.440x74...ee54
09/08/20253:50:05 PMsell$55.08$0.0096235,489.30.95885,724.70x30...44e4
09/08/20253:47:35 PMsell$2.37$0.009731236.810.9693244.280x8f...f497
09/08/20253:24:55 PMsell$7.63$0.009685765.870.9712788.570x1b...ddee
09/08/20253:11:15 PMsell$3.6$0.009657363.030.97323730xa8...20ca
09/08/20252:55:15 PMsell$10.33$0.0097581,033.640.97571,059.360x9d...8e11
09/08/20252:30:45 PMsell$8.09$0.009682820.520.9809836.430x79...7839
09/08/20252:30:45 PMsell$4.77$0.009658483.390.9785493.960x33...2a90
09/08/20252:24:55 PMsell$7.97$0.009597817.350.9839830.650x8d...e426
09/08/20252:19:35 PMsell$8.73$0.00957901.370.987913.20x33...041b
09/08/20252:06:35 PMsell$6.52$0.009598672.580.99679.350x9e...00f8
09/08/20251:42:05 PMsell$8.77$0.009471920.10.9929926.610x2a...8fd0
09/08/20251:22:55 PMsell$8.06$0.009443850.820.9962854.030x50...0763
09/08/20251:21:15 PMsell$6.54$0.009469690.840.999691.470x03...8458