Impormasyon tungkol sa DAT-HEX pair
- Pinagsama DAT:
- 483,083.77
- Pinagsama HEX:
- $371,956.3
DAT/HEX price stats sa PulseChain
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng DAT token sa DEX 9inch V2 ay $0.006152. Ang presyo ng DAT ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $158.97. Ang kontrata ng DAT token ay 0x3697F32Ab08048471Bc8d05F55faF32D23850369 na may market cap na $60,710.83. Ang kontrata ng liquidity pool ay 0xb5651a20E58FA01a8854665018313f4d092f3B7B na may kabuuang halaga na naka-lock (TVL) na $7,995.52. Ang DAT/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DAT/HEX ngayon?
Ang kasalukuyang liquidity ng DAT/HEX na may kontrata na address 0xb5651a20E58FA01a8854665018313f4d092f3B7B ay $7,995.52.
Ilang transaksyon ang mayroon sa DAT/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAT/HEX ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa DAT/HEX pool sa nakaraang 24 na oras?
Ang DAT/HEX pool ay may trading volume na $158.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAT sa HEX?
Ang exchange rate ng 1 DAT sa HEX ay 0.7693, na naitala noong 11:18 PM UTC.
Magkano ang 1 DAT sa dolyar?
Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.006152 ngayon.
DAT-HEX price chart
Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2025 | 10:38:15 PM | sell | $6.23 | $0.006152 | 779.43 | 0.7693 | 1,013.12 | 0x17...d076 | |
09/28/2025 | 10:25:55 PM | sell | $5.43 | $0.006113 | 686.14 | 0.7723 | 888.35 | 0x5e...9263 | |
09/28/2025 | 9:52:35 PM | sell | $7.19 | $0.006017 | 928.08 | 0.7757 | 1,196.4 | 0x84...139f | |
09/28/2025 | 9:38:15 PM | sell | $7.19 | $0.006025 | 930.84 | 0.7795 | 1,194.01 | 0x22...14cf | |
09/28/2025 | 9:03:15 PM | sell | $5.47 | $0.006063 | 707.41 | 0.783 | 903.45 | 0x3f...8d20 | |
09/28/2025 | 8:12:15 PM | sell | $9.54 | $0.006053 | 1,241.09 | 0.787 | 1,576.82 | 0x82...0d38 | |
09/28/2025 | 5:42:35 PM | sell | $7.29 | $0.006077 | 949.33 | 0.7912 | 1,199.79 | 0x26...cbf0 | |
09/28/2025 | 3:01:15 PM | buy | $6.95 | $0.005979 | 925.27 | 0.7958 | 1,162.55 | 0x83...eaaf | |
09/28/2025 | 3:01:15 PM | buy | $11.68 | $0.005949 | 1,554.63 | 0.7918 | 1,963.2 | 0xa1...8b61 | |
09/28/2025 | 2:25:25 PM | buy | $4.29 | $0.005933 | 570.72 | 0.7883 | 723.9 | 0xe2...70bc | |
09/28/2025 | 2:20:55 PM | sell | $14.77 | $0.005977 | 1,949.39 | 0.7884 | 2,472.43 | 0x3b...a1b1 | |
09/28/2025 | 2:20:55 PM | sell | $5.62 | $0.005942 | 741.68 | 0.7839 | 946.08 | 0x09...bc16 | |
09/28/2025 | 2:00:05 PM | buy | $10.99 | $0.005942 | 1,468.42 | 0.7938 | 1,849.77 | 0xbb...b78b | |
09/28/2025 | 1:59:05 PM | buy | $13.21 | $0.005866 | 1,776.18 | 0.7884 | 2,252.62 | 0x4e...5d94 | |
09/28/2025 | 3:42:15 AM | buy | $12.63 | $0.006116 | 1,616.86 | 0.7829 | 2,065.13 | 0x90...f92a | |
09/28/2025 | 2:21:25 AM | buy | $5.03 | $0.006141 | 638.97 | 0.7792 | 819.98 | 0x7f...0b57 | |
09/28/2025 | 2:21:15 AM | sell | $25.39 | $0.006138 | 3,222.9 | 0.7788 | 4,137.89 | 0xef...44b5 | |
09/27/2025 | 10:30:25 PM | buy | $7.07 | $0.006235 | 893.57 | 0.7874 | 1,134.84 | 0xbc...5dc9 | |
09/27/2025 | 10:18:55 PM | sell | $10.51 | $0.006169 | 1,335.35 | 0.7834 | 1,704.52 | 0x8a...1b2e | |
09/27/2025 | 9:56:45 PM | buy | $1.15 | $0.00626 | 145.3 | 0.79 | 183.92 | 0x87...f799 |