WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAT-HEX pair

Presyo USD
$0.006152
Presyo
0.7693 HEX
TVL
$7,995.52
MKT CAP
$60.7K
5m
0%
1h
2.10%
4h
1.63%
24h
0.18%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
159
Telegram price alerts
Pares:
0xb5651a20E58FA01a8854665018313f4d092f3B7B
DAT:
0x3697F32Ab08048471Bc8d05F55faF32D23850369
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama DAT:
483,083.77
Pinagsama HEX:
$371,956.3

DAT/HEX price stats sa PulseChain

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng DAT token sa DEX 9inch V2 ay $0.006152. Ang presyo ng DAT ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $158.97. Ang kontrata ng DAT token ay 0x3697F32Ab08048471Bc8d05F55faF32D23850369 na may market cap na $60,710.83. Ang kontrata ng liquidity pool ay 0xb5651a20E58FA01a8854665018313f4d092f3B7B na may kabuuang halaga na naka-lock (TVL) na $7,995.52. Ang DAT/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAT/HEX na may kontrata na address 0xb5651a20E58FA01a8854665018313f4d092f3B7B ay $7,995.52.

Ang kabuuang transaksyon ng DAT/HEX ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DAT/HEX pool ay may trading volume na $158.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAT sa HEX ay 0.7693, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.006152 ngayon.

DAT-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
09/28/202510:38:15 PMsell$6.23$0.006152779.430.76931,013.120x17...d076
09/28/202510:25:55 PMsell$5.43$0.006113686.140.7723888.350x5e...9263
09/28/20259:52:35 PMsell$7.19$0.006017928.080.77571,196.40x84...139f
09/28/20259:38:15 PMsell$7.19$0.006025930.840.77951,194.010x22...14cf
09/28/20259:03:15 PMsell$5.47$0.006063707.410.783903.450x3f...8d20
09/28/20258:12:15 PMsell$9.54$0.0060531,241.090.7871,576.820x82...0d38
09/28/20255:42:35 PMsell$7.29$0.006077949.330.79121,199.790x26...cbf0
09/28/20253:01:15 PMbuy$6.95$0.005979925.270.79581,162.550x83...eaaf
09/28/20253:01:15 PMbuy$11.68$0.0059491,554.630.79181,963.20xa1...8b61
09/28/20252:25:25 PMbuy$4.29$0.005933570.720.7883723.90xe2...70bc
09/28/20252:20:55 PMsell$14.77$0.0059771,949.390.78842,472.430x3b...a1b1
09/28/20252:20:55 PMsell$5.62$0.005942741.680.7839946.080x09...bc16
09/28/20252:00:05 PMbuy$10.99$0.0059421,468.420.79381,849.770xbb...b78b
09/28/20251:59:05 PMbuy$13.21$0.0058661,776.180.78842,252.620x4e...5d94
09/28/20253:42:15 AMbuy$12.63$0.0061161,616.860.78292,065.130x90...f92a
09/28/20252:21:25 AMbuy$5.03$0.006141638.970.7792819.980x7f...0b57
09/28/20252:21:15 AMsell$25.39$0.0061383,222.90.77884,137.890xef...44b5
09/27/202510:30:25 PMbuy$7.07$0.006235893.570.78741,134.840xbc...5dc9
09/27/202510:18:55 PMsell$10.51$0.0061691,335.350.78341,704.520x8a...1b2e
09/27/20259:56:45 PMbuy$1.15$0.00626145.30.79183.920x87...f799