WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAT-HEX pair

Presyo USD
$0.0009058
Presyo
0.2848 HEX
TVL
$1,461.31
MKT CAP
$6K
5m
0%
1h
0%
4h
-0.03%
24h
1.99%
Ibahagi
TXNS
38
Mga Bumili
19
Mga Nagbenta
19
Dami
54
Telegram price alerts
Pares:
0xb5651a20E58FA01a8854665018313f4d092f3B7B
DAT:
0x3697F32Ab08048471Bc8d05F55faF32D23850369
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama DAT:
806,116.21
Pinagsama HEX:
$229,930.39

DAT/HEX price stats sa PulseChain

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng DAT token sa DEX 9inch V2 ay $0.0009058. Ang presyo ng DAT ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $53.77. Ang kontrata ng DAT token ay 0x3697F32Ab08048471Bc8d05F55faF32D23850369 na may market cap na $5,969.34. Ang kontrata ng liquidity pool ay 0xb5651a20E58FA01a8854665018313f4d092f3B7B na may kabuuang halaga na naka-lock (TVL) na $1,461.32. Ang DAT/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAT/HEX na may kontrata na address 0xb5651a20E58FA01a8854665018313f4d092f3B7B ay $1,461.32.

Ang kabuuang transaksyon ng DAT/HEX ay 38 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DAT/HEX pool ay may trading volume na $53.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAT sa HEX ay 0.2848, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.0009058 ngayon.

DAT-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
12/02/20252:13:25 PMsell$1.21$0.0009058382.020.28481,3410x57...eed4
12/02/20252:09:15 PMsell$0.4923$0.0009104154.410.2855540.770xdf...f97a
12/02/20251:26:35 PMsell$1.34$0.0009025428.050.28621,495.30xdf...d53e
12/02/202510:54:15 AMsell$1.64$0.000906522.610.28741,818.090xce...ca47
12/02/20259:45:25 AMsell$0.7402$0.000894238.770.2883827.940xfa...2cbb
12/02/20258:51:15 AMsell$0.9922$0.0008967319.890.2891,106.520x3f...4b82
12/02/20255:27:35 AMbuy$0.8571$0.0008891280.360.29089640x78...95b2
12/02/20255:26:55 AMbuy$1.3$0.0008872427.610.28991,474.820x7d...a23f
12/02/20254:34:55 AMbuy$1.5$0.0008973484.440.28881,677.420xfb...c494
12/02/20254:32:25 AMbuy$0.6235$0.0008866202.470.2879703.170x83...3209
12/02/20254:29:05 AMbuy$1.49$0.0008859485.870.2871,692.410xb4...dc45
12/02/20254:25:45 AMbuy$1.07$0.0008983342.040.2861,195.690x5a...19fc
12/02/20254:22:15 AMbuy$1.6$0.0009007507.550.2851,780.860x48...6293
12/02/20252:56:45 AMsell$0.9864$0.0009035309.090.28311,091.770xbc...bde7
12/02/20252:27:25 AMbuy$0.9454$0.0009028298.210.28471,047.180x9c...5e90
12/02/20252:22:45 AMbuy$0.651$0.0009064204.10.2841718.230xee...8e60
12/02/20251:50:05 AMsell$0.6865$0.0009086213.440.2825755.480x79...1c58
12/02/20251:43:25 AMsell$1.1$0.000909345.080.28321,218.470x06...78fc
12/02/20251:22:15 AMsell$1.03$0.0008979328.640.2841,157.010xba...4a85
12/02/202512:58:35 AMsell$0.2887$0.000891792.140.2845323.820x9e...dbbc