WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAT-HEX pair

Presyo USD
$0.003539
Presyo
0.5587 HEX
TVL
$8,477.47
MKT CAP
$71.5K
5m
0%
1h
-0.59%
4h
-0.59%
24h
0.44%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
69
Telegram price alerts
Pares:
0xb5651a20E58FA01a8854665018313f4d092f3B7B
DAT:
0x3697F32Ab08048471Bc8d05F55faF32D23850369
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama DAT:
569,499.69
Pinagsama HEX:
$319,143.23

DAT/HEX price stats sa PulseChain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng DAT token sa DEX 9inch V2 ay $0.003539. Ang presyo ng DAT ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $69.10. Ang kontrata ng DAT token ay 0x3697F32Ab08048471Bc8d05F55faF32D23850369 na may market cap na $71,527.36. Ang kontrata ng liquidity pool ay 0xb5651a20E58FA01a8854665018313f4d092f3B7B na may kabuuang halaga na naka-lock (TVL) na $8,477.48. Ang DAT/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAT/HEX na may kontrata na address 0xb5651a20E58FA01a8854665018313f4d092f3B7B ay $8,477.48.

Ang kabuuang transaksyon ng DAT/HEX ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DAT/HEX pool ay may trading volume na $69.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAT sa HEX ay 0.5587, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.003539 ngayon.

DAT-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
10/19/20259:05:35 AMsell$0.1082$0.00353917.090.558730.590x11...9d85
10/19/20259:05:35 AMsell$1.8$0.003542284.860.5592509.350x11...9d85
10/19/20259:01:25 AMbuy$5.1$0.003588799.880.56161,424.090x89...7d55
10/19/20258:42:15 AMbuy$2.33$0.00356367.580.5596656.830x20...ca0b
10/19/20254:59:45 AMbuy$0.511$0.00352880.950.5588144.850xb0...50c0
10/19/20254:33:35 AMbuy$5.1$0.003519807.810.55721,449.550x09...a98d
10/19/20253:23:55 AMbuy$3.89$0.003492619.190.55471,116.090x91...3fde
10/19/20251:23:25 AMbuy$2.34$0.003453375.50.553678.970xf9...8caf
10/19/202512:11:25 AMbuy$0.1834$0.00346329.250.552352.960x0d...74fe
10/18/202511:11:45 PMbuy$2.92$0.003435469.060.5514850.560x92...4c4f
10/18/202511:07:45 PMsell$11.09$0.0034461,772.180.55043,219.230xfa...1033
10/18/20259:54:35 PMbuy$2.47$0.003494393.710.5561707.890x0b...19d6
10/18/20259:35:25 PMsell$8.67$0.0034461,395.860.55462,516.630x17...01f7
10/18/20258:01:35 PMsell$7.47$0.0034741,2030.55922,151.270xa6...8061
10/18/20257:59:25 PMsell$2.4$0.003501386.070.562686.90x79...42cb
10/18/20253:40:05 PMbuy$1.74$0.003492282.820.5655500.070xa3...a5ad
10/18/20253:00:45 PMsell$3.01$0.00349485.190.5625862.430xee...4368
10/18/202512:01:25 PMbuy$3.95$0.003531633.30.56561,119.690x7a...73e0
10/18/202510:14:35 AMbuy$3.94$0.003523630.890.56331,119.830x56...398c
10/18/20256:52:35 AMbuy$1.43$0.00347232.820.5618414.390x09...49f1