WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAT-HEX pair

Presyo USD
$0.0007959
Presyo
0.3472 HEX
TVL
$1,227.21
MKT CAP
$5.6K
5m
0%
1h
0.25%
4h
-1.11%
24h
-3.80%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
22
Telegram price alerts
Pares:
0xb5651a20E58FA01a8854665018313f4d092f3B7B
DAT:
0x3697F32Ab08048471Bc8d05F55faF32D23850369
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama DAT:
770,142.56
Pinagsama HEX:
$267,909.53

DAT/HEX price stats sa PulseChain

Noong Enero 25, 2026, ang kasalukuyang presyo ng DAT token sa DEX 9inch V2 ay $0.0007959. Ang presyo ng DAT ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $21.85. Ang kontrata ng DAT token ay 0x3697F32Ab08048471Bc8d05F55faF32D23850369 na may market cap na $5,588.61. Ang kontrata ng liquidity pool ay 0xb5651a20E58FA01a8854665018313f4d092f3B7B na may kabuuang halaga na naka-lock (TVL) na $1,227.22. Ang DAT/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAT/HEX na may kontrata na address 0xb5651a20E58FA01a8854665018313f4d092f3B7B ay $1,227.22.

Ang kabuuang transaksyon ng DAT/HEX ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DAT/HEX pool ay may trading volume na $21.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAT sa HEX ay 0.3472, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.0007959 ngayon.

DAT-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
01/25/20269:17:45 PMsell$0.6874$0.0007959299.860.3472863.620x83...1178
01/25/20268:47:05 PMsell$1$0.0007921442.020.34821,269.390xb8...f94b
01/25/20268:18:55 PMsell$0.784$0.000794344.830.3492987.40xc8...cde0
01/25/20266:14:25 PMbuy$0.7011$0.0008009307.550.3513875.430x8b...9037
01/25/20265:42:45 PMsell$0.284$0.0008049123.160.349352.870xe5...40ba
01/25/20265:07:55 PMsell$0.9926$0.0008153425.830.34971,217.50xc0...034a
01/25/20263:46:05 PMbuy$0.8477$0.0008104368.070.35181,046.040x06...dde3
01/25/20263:39:05 PMbuy$0.637$0.0008072277.010.351789.130xe5...3f9f
01/25/202610:00:05 AMsell$1.43$0.0008326601.070.34941,720.170x12...6c03
01/25/20269:46:25 AMsell$0.4051$0.000831170.820.3504487.480x5e...dfb6
01/25/20269:19:05 AMsell$0.6703$0.0008315282.930.3509806.10xa7...1372
01/25/20264:23:45 AMsell$0.08222$0.000839734.410.351497.910x40...32ea
01/25/20264:16:25 AMsell$1.05$0.0008411443.250.3521,259.020xb7...75a0
01/25/20264:15:55 AMbuy$2.34$0.0008492975.780.35342,760.780x2d...3df9
01/25/20263:44:55 AMbuy$1.06$0.0008449442.830.35151,259.630x3a...6b70
01/24/202611:37:25 PMbuy$1.62$0.0008376678.580.351,938.290x3f...62c6
01/24/202610:54:55 PMsell$1.13$0.0008328472.690.34771,359.210x11...ed88
01/24/202610:35:05 PMsell$1.8$0.0008383751.070.34932,149.620xb4...2a12
01/24/20269:32:25 PMbuy$4.29$0.00082741,815.840.355,187.560x12...7fac
01/24/20267:02:25 PMsell$1.33$0.000796582.070.34641,680.230x80...627e