Impormasyon tungkol sa DAT-HEX pair
- Pinagsama DAT:
- 569,499.69
- Pinagsama HEX:
- $319,143.23
DAT/HEX price stats sa PulseChain
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng DAT token sa DEX 9inch V2 ay $0.003539. Ang presyo ng DAT ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $69.10. Ang kontrata ng DAT token ay 0x3697F32Ab08048471Bc8d05F55faF32D23850369 na may market cap na $71,527.36. Ang kontrata ng liquidity pool ay 0xb5651a20E58FA01a8854665018313f4d092f3B7B na may kabuuang halaga na naka-lock (TVL) na $8,477.48. Ang DAT/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DAT/HEX ngayon?
Ang kasalukuyang liquidity ng DAT/HEX na may kontrata na address 0xb5651a20E58FA01a8854665018313f4d092f3B7B ay $8,477.48.
Ilang transaksyon ang mayroon sa DAT/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAT/HEX ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa DAT/HEX pool sa nakaraang 24 na oras?
Ang DAT/HEX pool ay may trading volume na $69.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAT sa HEX?
Ang exchange rate ng 1 DAT sa HEX ay 0.5587, na naitala noong 9:30 AM UTC.
Magkano ang 1 DAT sa dolyar?
Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.003539 ngayon.
DAT-HEX price chart
Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/19/2025 | 9:05:35 AM | sell | $0.1082 | $0.003539 | 17.09 | 0.5587 | 30.59 | 0x11...9d85 | |
10/19/2025 | 9:05:35 AM | sell | $1.8 | $0.003542 | 284.86 | 0.5592 | 509.35 | 0x11...9d85 | |
10/19/2025 | 9:01:25 AM | buy | $5.1 | $0.003588 | 799.88 | 0.5616 | 1,424.09 | 0x89...7d55 | |
10/19/2025 | 8:42:15 AM | buy | $2.33 | $0.00356 | 367.58 | 0.5596 | 656.83 | 0x20...ca0b | |
10/19/2025 | 4:59:45 AM | buy | $0.511 | $0.003528 | 80.95 | 0.5588 | 144.85 | 0xb0...50c0 | |
10/19/2025 | 4:33:35 AM | buy | $5.1 | $0.003519 | 807.81 | 0.5572 | 1,449.55 | 0x09...a98d | |
10/19/2025 | 3:23:55 AM | buy | $3.89 | $0.003492 | 619.19 | 0.5547 | 1,116.09 | 0x91...3fde | |
10/19/2025 | 1:23:25 AM | buy | $2.34 | $0.003453 | 375.5 | 0.553 | 678.97 | 0xf9...8caf | |
10/19/2025 | 12:11:25 AM | buy | $0.1834 | $0.003463 | 29.25 | 0.5523 | 52.96 | 0x0d...74fe | |
10/18/2025 | 11:11:45 PM | buy | $2.92 | $0.003435 | 469.06 | 0.5514 | 850.56 | 0x92...4c4f | |
10/18/2025 | 11:07:45 PM | sell | $11.09 | $0.003446 | 1,772.18 | 0.5504 | 3,219.23 | 0xfa...1033 | |
10/18/2025 | 9:54:35 PM | buy | $2.47 | $0.003494 | 393.71 | 0.5561 | 707.89 | 0x0b...19d6 | |
10/18/2025 | 9:35:25 PM | sell | $8.67 | $0.003446 | 1,395.86 | 0.5546 | 2,516.63 | 0x17...01f7 | |
10/18/2025 | 8:01:35 PM | sell | $7.47 | $0.003474 | 1,203 | 0.5592 | 2,151.27 | 0xa6...8061 | |
10/18/2025 | 7:59:25 PM | sell | $2.4 | $0.003501 | 386.07 | 0.562 | 686.9 | 0x79...42cb | |
10/18/2025 | 3:40:05 PM | buy | $1.74 | $0.003492 | 282.82 | 0.5655 | 500.07 | 0xa3...a5ad | |
10/18/2025 | 3:00:45 PM | sell | $3.01 | $0.00349 | 485.19 | 0.5625 | 862.43 | 0xee...4368 | |
10/18/2025 | 12:01:25 PM | buy | $3.95 | $0.003531 | 633.3 | 0.5656 | 1,119.69 | 0x7a...73e0 | |
10/18/2025 | 10:14:35 AM | buy | $3.94 | $0.003523 | 630.89 | 0.5633 | 1,119.83 | 0x56...398c | |
10/18/2025 | 6:52:35 AM | buy | $1.43 | $0.00347 | 232.82 | 0.5618 | 414.39 | 0x09...49f1 |