Impormasyon tungkol sa DAT-HEX pair
- Pinagsama DAT:
- 386,404
- Pinagsama HEX:
- $802,781.84
DAT/HEX price stats sa PulseChain
Noong Hulyo 27, 2025, ang kasalukuyang presyo ng DAT token sa DEX 9inch V2 ay $0.01886. Ang presyo ng DAT ay pataas 5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $605.88. Ang kontrata ng DAT token ay 0x3697F32Ab08048471Bc8d05F55faF32D23850369 na may market cap na $80,000.25. Ang kontrata ng liquidity pool ay 0xb5651a20E58FA01a8854665018313f4d092f3B7B na may kabuuang halaga na naka-lock (TVL) na $14,607.54. Ang DAT/HEX trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DAT/HEX ngayon?
Ang kasalukuyang liquidity ng DAT/HEX na may kontrata na address 0xb5651a20E58FA01a8854665018313f4d092f3B7B ay $14,607.54.
Ilang transaksyon ang mayroon sa DAT/HEX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAT/HEX ay 46 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa DAT/HEX pool sa nakaraang 24 na oras?
Ang DAT/HEX pool ay may trading volume na $605.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAT sa HEX?
Ang exchange rate ng 1 DAT sa HEX ay 2.07, na naitala noong 8:03 AM UTC.
Magkano ang 1 DAT sa dolyar?
Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.01886 ngayon.
DAT-HEX price chart
Petsa | Oras | Presyo $ | Presyo HEX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2025 | 7:18:15 AM | sell | $5.3 | $0.01886 | 582.47 | 2.07 | 280.97 | 0xf9...fddf | |
07/27/2025 | 6:29:35 AM | sell | $14.72 | $0.01892 | 1,618.25 | 2.07 | 778.47 | 0x6d...eaa7 | |
07/27/2025 | 5:41:45 AM | sell | $10.69 | $0.01891 | 1,178.92 | 2.08 | 565.15 | 0xeb...4a4a | |
07/27/2025 | 5:37:05 AM | sell | $12.56 | $0.01901 | 1,382.36 | 2.09 | 660.58 | 0x82...d84c | |
07/27/2025 | 4:58:05 AM | buy | $8.43 | $0.01876 | 947.36 | 2.1 | 449.84 | 0xee...8a8c | |
07/27/2025 | 4:49:25 AM | sell | $15 | $0.01907 | 1,649.04 | 2.09 | 786.9 | 0x54...d39c | |
07/27/2025 | 4:31:25 AM | sell | $10.49 | $0.01873 | 1,177.27 | 2.1 | 559.87 | 0x8c...6ab1 | |
07/27/2025 | 4:24:25 AM | sell | $15.57 | $0.01888 | 1,740.7 | 2.11 | 824.75 | 0x19...6738 | |
07/27/2025 | 4:07:25 AM | buy | $10.51 | $0.01905 | 1,172.31 | 2.12 | 551.84 | 0xb2...8cc4 | |
07/27/2025 | 3:55:55 AM | buy | $3.67 | $0.01928 | 404.29 | 2.12 | 190.68 | 0xd0...4f6d | |
07/27/2025 | 3:42:15 AM | buy | $8.67 | $0.01927 | 952.09 | 2.11 | 449.8 | 0x1e...666e | |
07/27/2025 | 3:05:25 AM | buy | $9.3 | $0.0191 | 1,028.38 | 2.11 | 487.03 | 0xc0...2e81 | |
07/27/2025 | 2:29:45 AM | buy | $4.09 | $0.01916 | 449.91 | 2.1 | 213.46 | 0x64...ef88 | |
07/27/2025 | 2:02:25 AM | buy | $4.13 | $0.01916 | 454.54 | 2.1 | 215.9 | 0x20...0699 | |
07/27/2025 | 1:59:55 AM | sell | $11.67 | $0.0191 | 1,280.54 | 2.09 | 611.22 | 0x9b...f9ef | |
07/27/2025 | 1:58:05 AM | buy | $18.5 | $0.01919 | 2,028.79 | 2.1 | 963.55 | 0x6b...1dcd | |
07/27/2025 | 1:58:05 AM | sell | $80.85 | $0.01914 | 8,866.45 | 2.09 | 4,223.84 | 0x6e...9487 | |
07/27/2025 | 1:58:05 AM | buy | $3.49 | $0.01914 | 383.18 | 2.09 | 182.53 | 0xa2...8588 | |
07/27/2025 | 1:58:05 AM | buy | $17.16 | $0.01908 | 1,882.55 | 2.09 | 899.3 | 0x49...4ef4 | |
07/27/2025 | 1:56:45 AM | sell | $21.06 | $0.01929 | 2,324.65 | 2.12 | 1,092.21 | 0x8c...fbc3 |