WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAT-HEX pair

Presyo USD
$0.01886
Presyo
2.07 HEX
TVL
$14,607.53
MKT CAP
$80K
5m
0%
1h
-0.27%
4h
-2.13%
24h
5.26%
Ibahagi
TXNS
46
Mga Bumili
34
Mga Nagbenta
12
Dami
606
Telegram price alerts
Pares:
0xb5651a20E58FA01a8854665018313f4d092f3B7B
DAT:
0x3697F32Ab08048471Bc8d05F55faF32D23850369
HEX:
0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39
Pinagsama DAT:
386,404
Pinagsama HEX:
$802,781.84

DAT/HEX price stats sa PulseChain

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng DAT token sa DEX 9inch V2 ay $0.01886. Ang presyo ng DAT ay pataas 5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $605.88. Ang kontrata ng DAT token ay 0x3697F32Ab08048471Bc8d05F55faF32D23850369 na may market cap na $80,000.25. Ang kontrata ng liquidity pool ay 0xb5651a20E58FA01a8854665018313f4d092f3B7B na may kabuuang halaga na naka-lock (TVL) na $14,607.54. Ang DAT/HEX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAT/HEX na may kontrata na address 0xb5651a20E58FA01a8854665018313f4d092f3B7B ay $14,607.54.

Ang kabuuang transaksyon ng DAT/HEX ay 46 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DAT/HEX pool ay may trading volume na $605.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAT sa HEX ay 2.07, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.01886 ngayon.

DAT-HEX price chart

PetsaOras
Presyo $
Presyo HEX
GumawaTXN
07/27/20257:18:15 AMsell$5.3$0.01886582.472.07280.970xf9...fddf
07/27/20256:29:35 AMsell$14.72$0.018921,618.252.07778.470x6d...eaa7
07/27/20255:41:45 AMsell$10.69$0.018911,178.922.08565.150xeb...4a4a
07/27/20255:37:05 AMsell$12.56$0.019011,382.362.09660.580x82...d84c
07/27/20254:58:05 AMbuy$8.43$0.01876947.362.1449.840xee...8a8c
07/27/20254:49:25 AMsell$15$0.019071,649.042.09786.90x54...d39c
07/27/20254:31:25 AMsell$10.49$0.018731,177.272.1559.870x8c...6ab1
07/27/20254:24:25 AMsell$15.57$0.018881,740.72.11824.750x19...6738
07/27/20254:07:25 AMbuy$10.51$0.019051,172.312.12551.840xb2...8cc4
07/27/20253:55:55 AMbuy$3.67$0.01928404.292.12190.680xd0...4f6d
07/27/20253:42:15 AMbuy$8.67$0.01927952.092.11449.80x1e...666e
07/27/20253:05:25 AMbuy$9.3$0.01911,028.382.11487.030xc0...2e81
07/27/20252:29:45 AMbuy$4.09$0.01916449.912.1213.460x64...ef88
07/27/20252:02:25 AMbuy$4.13$0.01916454.542.1215.90x20...0699
07/27/20251:59:55 AMsell$11.67$0.01911,280.542.09611.220x9b...f9ef
07/27/20251:58:05 AMbuy$18.5$0.019192,028.792.1963.550x6b...1dcd
07/27/20251:58:05 AMsell$80.85$0.019148,866.452.094,223.840x6e...9487
07/27/20251:58:05 AMbuy$3.49$0.01914383.182.09182.530xa2...8588
07/27/20251:58:05 AMbuy$17.16$0.019081,882.552.09899.30x49...4ef4
07/27/20251:56:45 AMsell$21.06$0.019292,324.652.121,092.210x8c...fbc3