Impormasyon tungkol sa GAPE-WPLS pair
- Pinagsama GAPE:
- 913.11M
- Pinagsama WPLS:
- $61.96M
GAPE/WPLS price stats sa PulseChain
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng GAPE token sa DEX 9inch V2 ay $0.000002365. Ang presyo ng GAPE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAPE token ay 0x41b1FAd34F751dE0465E22A054D1a5a170584e8d na may market cap na $2,275.13. Ang kontrata ng liquidity pool ay 0xF11Dce0C0AD3F9141a42b83951f9b4Cdc7736c2E na may kabuuang halaga na naka-lock (TVL) na $4,312.80. Ang GAPE/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng GAPE/WPLS ngayon?
Ang kasalukuyang liquidity ng GAPE/WPLS na may kontrata na address 0xF11Dce0C0AD3F9141a42b83951f9b4Cdc7736c2E ay $4,312.80.
Ilang transaksyon ang mayroon sa GAPE/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GAPE/WPLS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GAPE/WPLS pool sa nakaraang 24 na oras?
Ang GAPE/WPLS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GAPE sa WPLS?
Ang exchange rate ng 1 GAPE sa WPLS ay 0.06805, na naitala noong 11:19 PM UTC.
Magkano ang 1 GAPE sa dolyar?
Ang presyo ng pagpapalit ng 1 GAPE sa USD ay $0.000002365 ngayon.
GAPE-WPLS price chart
Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2025 | 6:12:25 AM | buy | $0.1168 | $0.052365 | 3,362.42 | 0.06805 | 49,407.89 | 0xf8...97f1 | |
09/27/2025 | 5:44:45 AM | buy | $0.08768 | $0.052366 | 2,521.36 | 0.06804 | 37,052.78 | 0xb2...86fb | |
09/27/2025 | 4:42:35 AM | buy | $0.08097 | $0.052341 | 2,352.94 | 0.06804 | 34,580.45 | 0xfd...bf7c | |
09/25/2025 | 3:04:35 AM | buy | $0.1164 | $0.052254 | 3,515.7 | 0.06808 | 51,639.19 | 0x4d...0375 | |
09/25/2025 | 1:52:25 AM | buy | $1.54 | $0.05211 | 49,667.61 | 0.06802 | 730,152.58 | 0xf1...f02c | |
09/24/2025 | 11:16:55 PM | sell | $0.0209 | $0.052342 | 602.88 | 0.06756 | 8,923.28 | 0xbc...96cf | |
09/24/2025 | 4:29:35 AM | sell | $0.04854 | $0.052461 | 1,332.42 | 0.06756 | 19,720.67 | 0x9a...9901 | |
09/22/2025 | 2:55:55 PM | buy | $0.6594 | $0.05252 | 17,777.77 | 0.06795 | 261,614.9 | 0xba...42b6 | |
09/22/2025 | 7:42:35 AM | buy | $0.646 | $0.052484 | 17,656.11 | 0.0679 | 259,999.17 | 0x1a...a4dc | |
09/20/2025 | 9:17:05 AM | sell | $0.2997 | $0.052641 | 7,662.15 | 0.0675 | 113,506.33 | 0x2b...d8a5 | |
09/15/2025 | 7:52:45 PM | buy | $0.9825 | $0.05293 | 22,758.33 | 0.06788 | 335,234.86 | 0x76...f0b6 | |
09/14/2025 | 8:54:35 PM | buy | $0.771 | $0.053043 | 17,184.52 | 0.06784 | 253,294.7 | 0x5d...eb7e | |
09/13/2025 | 4:37:25 PM | sell | $0.9089 | $0.053104 | 19,747.91 | 0.06744 | 292,820.12 | 0xbe...5749 | |
09/13/2025 | 1:12:45 AM | buy | $0.8132 | $0.053002 | 18,377.79 | 0.06784 | 270,865.47 | 0x6a...b0c8 | |
09/12/2025 | 10:32:15 PM | sell | $0.8992 | $0.052988 | 20,297.92 | 0.06744 | 300,958.96 | 0xf2...3194 | |
09/12/2025 | 5:26:15 PM | sell | $0.7404 | $0.052887 | 17,307.97 | 0.06749 | 256,444.95 | 0x42...f3cf | |
09/12/2025 | 6:00:25 AM | sell | $0.9849 | $0.052951 | 22,537.98 | 0.06752 | 333,753.89 | 0xa5...9322 | |
09/12/2025 | 2:23:35 AM | sell | $0.1049 | $0.052927 | 2,421.3 | 0.06755 | 35,841.43 | 0x33...4c67 | |
09/11/2025 | 1:49:55 PM | sell | $0.1508 | $0.052896 | 3,518.37 | 0.06756 | 52,075.85 | 0x4a...475b | |
09/11/2025 | 1:32:35 PM | sell | $0.6862 | $0.052884 | 16,079.57 | 0.06759 | 237,896.21 | 0xe6...ede5 |