Impormasyon tungkol sa GAPE-WPLS pair
- Pinagsama GAPE:
- 913.44M
- Pinagsama WPLS:
- $61.93M
GAPE/WPLS price stats sa PulseChain
Noong Setyembre 8, 2025, ang kasalukuyang presyo ng GAPE token sa DEX 9inch V2 ay $0.000002714. Ang presyo ng GAPE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GAPE token ay 0x41b1FAd34F751dE0465E22A054D1a5a170584e8d na may market cap na $2,619.46. Ang kontrata ng liquidity pool ay 0xF11Dce0C0AD3F9141a42b83951f9b4Cdc7736c2E na may kabuuang halaga na naka-lock (TVL) na $4,974.64. Ang GAPE/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng GAPE/WPLS ngayon?
Ang kasalukuyang liquidity ng GAPE/WPLS na may kontrata na address 0xF11Dce0C0AD3F9141a42b83951f9b4Cdc7736c2E ay $4,974.64.
Ilang transaksyon ang mayroon sa GAPE/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GAPE/WPLS ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa GAPE/WPLS pool sa nakaraang 24 na oras?
Ang GAPE/WPLS pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GAPE sa WPLS?
Ang exchange rate ng 1 GAPE sa WPLS ay 0.0676, na naitala noong 6:10 PM UTC.
Magkano ang 1 GAPE sa dolyar?
Ang presyo ng pagpapalit ng 1 GAPE sa USD ay $0.000002714 ngayon.
GAPE-WPLS price chart
Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/02/2025 | 1:08:45 PM | sell | $0.07143 | $0.052714 | 1,778.62 | 0.0676 | 26,309.97 | 0x1e...059d | |
09/01/2025 | 6:34:15 PM | buy | $0.6391 | $0.05273 | 15,914.1 | 0.06798 | 234,072.68 | 0x29...4c06 | |
08/30/2025 | 5:04:25 AM | buy | $0.7507 | $0.052842 | 17,950.6 | 0.06795 | 264,144.29 | 0x56...4fcc | |
08/28/2025 | 9:13:55 PM | sell | $0.9955 | $0.052919 | 23,035.27 | 0.06755 | 340,979.81 | 0xdd...344b | |
08/28/2025 | 7:15:25 AM | sell | $0.06453 | $0.052896 | 1,505.61 | 0.06758 | 22,278.02 | 0xfb...1f9a | |
08/27/2025 | 2:38:25 AM | sell | $0.4411 | $0.05292 | 10,212.63 | 0.0676 | 151,068.9 | 0x1d...d6b1 | |
08/26/2025 | 7:00:25 AM | sell | $0.1117 | $0.053171 | 2,382.6 | 0.0676 | 35,240.62 | 0x22...3204 | |
08/26/2025 | 5:08:35 AM | buy | $0.02171 | $0.053209 | 460.32 | 0.06801 | 6,767.64 | 0x09...833b | |
08/26/2025 | 3:36:15 AM | sell | $0.1655 | $0.053196 | 3,501.05 | 0.06761 | 51,779.36 | 0x46...c23f | |
08/26/2025 | 2:47:35 AM | sell | $0.1333 | $0.053198 | 2,819.05 | 0.06762 | 41,688.47 | 0x81...ed68 | |
08/26/2025 | 1:05:15 AM | buy | $0.06962 | $0.053185 | 1,487.06 | 0.06803 | 21,858.75 | 0x92...f7e0 | |
08/23/2025 | 2:50:05 AM | buy | $0.1462 | $0.053504 | 2,838.9 | 0.06802 | 41,732.57 | 0x29...fc42 | |
08/20/2025 | 11:21:05 AM | sell | $0.1406 | $0.053374 | 2,817.99 | 0.06761 | 41,674.81 | 0x16...125b | |
08/19/2025 | 12:06:35 AM | sell | $0.04233 | $0.053548 | 806.68 | 0.06762 | 11,929.3 | 0x18...3977 | |
08/18/2025 | 5:37:25 AM | sell | $0.08791 | $0.05363 | 1,637.81 | 0.06763 | 24,216.54 | 0xbe...f01c | |
08/17/2025 | 7:13:15 PM | sell | $0.2104 | $0.053464 | 4,108.77 | 0.06763 | 60,752.44 | 0x2d...2106 | |
08/17/2025 | 3:50:05 AM | sell | $1.29 | $0.053423 | 25,692.42 | 0.06767 | 379,667.41 | 0xe8...eb57 | |
08/17/2025 | 2:08:25 AM | sell | $0.1905 | $0.053406 | 3,786.17 | 0.06769 | 55,928.8 | 0x48...1efa | |
08/14/2025 | 6:55:05 AM | buy | $0.257 | $0.053631 | 4,821.64 | 0.0681 | 70,799.12 | 0x77...32ef | |
08/14/2025 | 3:50:25 AM | sell | $1.43 | $0.053573 | 27,108.92 | 0.06771 | 400,311.31 | 0x44...d6ee |