WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAPE-WPLS pair

Presyo USD
$0.051951
Presyo
0.06797 WPLS
TVL
$3,559.9
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
3.28%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xF11Dce0C0AD3F9141a42b83951f9b4Cdc7736c2E
GAPE:
0x41b1FAd34F751dE0465E22A054D1a5a170584e8d
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama GAPE:
913.56M
Pinagsama WPLS:
$61.93M

GAPE/WPLS price stats sa PulseChain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng GAPE token sa DEX 9inch V2 ay $0.000001951. Ang presyo ng GAPE ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.21. Ang kontrata ng GAPE token ay 0x41b1FAd34F751dE0465E22A054D1a5a170584e8d na may market cap na $1,876.81. Ang kontrata ng liquidity pool ay 0xF11Dce0C0AD3F9141a42b83951f9b4Cdc7736c2E na may kabuuang halaga na naka-lock (TVL) na $3,559.90. Ang GAPE/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAPE/WPLS na may kontrata na address 0xF11Dce0C0AD3F9141a42b83951f9b4Cdc7736c2E ay $3,559.90.

Ang kabuuang transaksyon ng GAPE/WPLS ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GAPE/WPLS pool ay may trading volume na $1.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAPE sa WPLS ay 0.06797, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 GAPE sa USD ay $0.000001951 ngayon.

GAPE-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
10/19/20254:46:05 AMbuy$0.4962$0.05195117,290.360.06797254,370.88
0xE35...215E
0x69...4b4a
10/18/20257:21:05 PMsell$0.6738$0.05189524,017.570.06757355,429.99
0x01a...1DD3
0xa0...9bed
10/18/20254:43:45 PMsell$0.02618$0.051892934.950.067613,830.54
0x33a...4444
0x1b...9162
10/18/20257:24:25 AMsell$0.01149$0.051889411.350.06766,084.91
0xf58...E4E5
0xd0...8d55
10/17/20255:30:05 PMsell$0.2384$0.0518678,631.80.06761127,654.15
0x096...0603
0x2c...929a
10/17/202511:53:45 AMbuy$0.01135$0.051933399.660.068025,874.93
0xE35...215E
0x99...7eb4
10/17/202510:59:25 AMbuy$0.475$0.0519216,823.280.068247,366.55
0xC62...5555
0xbb...3d10
10/16/20255:18:15 AMsell$0.04818$0.0520871,559.650.0675823,076.72
0xf58...E4E5
0x58...0913
10/16/20253:37:15 AMsell$0.04857$0.0520961,565.910.0675823,168.15
0xf58...E4E5
0x24...2a42
10/16/20253:27:45 AMsell$0.1049$0.0521093,363.50.0675949,760.15
0x09a...1719
0x7e...0039
10/16/20252:15:05 AMsell$0.1747$0.0521045,615.020.067683,057.4
0xA2F...aaaa
0x69...169d
10/15/202510:37:35 PMsell$0.1391$0.0520664,553.70.0676167,347.31
0xFcF...DDDD
0xf2...4c5d
10/14/202511:56:15 PMsell$0.3582$0.05214611,289.870.06763166,912.82
0x18d...A702
0xc1...04cd
10/14/20252:11:05 AMsell$0.8353$0.05224325,204.150.06767372,405.7
0x096...0603
0x03...ce2d
10/12/20256:27:15 PMsell$1.34$0.05206443,963.750.06774648,928.81
0x02a...EC92
0x7a...0f7a
10/10/202510:09:55 PMbuy$1.13$0.05202538,187.130.06815560,289.83
0x096...0603
0xb0...cfd8
10/09/20253:29:05 PMbuy$0.4327$0.0520814,167.630.0681208,024.95
0x679...1111
0xc6...912a
10/09/20253:17:35 AMsell$0.6619$0.05214520,892.360.0677308,579.81
0x679...1111
0xda...8378
10/08/20253:33:45 PMbuy$0.8092$0.0521725,398.160.0681372,910.06
0x03a...5770
0xca...15eb
10/08/202510:24:45 AMbuy$0.4761$0.0521914,792.510.06806217,332.62
0x03a...5770
0x38...c27c