WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTM-SOLIDX pair

Presyo USD
$0.054729
Presyo
0.058018 SOLIDX
TVL
$186.43
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xFc2EcC5D1d008D6bE878464A56EA1030C3CDf4c7
FRTM:
0x2980c2c8AC808CBEA79D26E5e063ABE44aD27170
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pinagsama FRTM:
19.68M
Pinagsama SOLIDX:
$158.24

FRTM/SOLIDX price stats sa PulseChain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng FRTM token sa DEX 9inch V2 ay $0.000004729. Ang presyo ng FRTM ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.17. Ang kontrata ng FRTM token ay 0x2980c2c8AC808CBEA79D26E5e063ABE44aD27170 na may market cap na $4,729.46. Ang kontrata ng liquidity pool ay 0xFc2EcC5D1d008D6bE878464A56EA1030C3CDf4c7 na may kabuuang halaga na naka-lock (TVL) na $186.43. Ang FRTM/SOLIDX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTM/SOLIDX na may kontrata na address 0xFc2EcC5D1d008D6bE878464A56EA1030C3CDf4c7 ay $186.43.

Ang kabuuang transaksyon ng FRTM/SOLIDX ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FRTM/SOLIDX pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTM sa SOLIDX ay 0.000008018, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 FRTM sa USD ay $0.000004729 ngayon.

FRTM-SOLIDX price chart

PetsaOras
Presyo $
Presyo SOLIDX
GumawaTXN
12/17/20251:05:05 PMsell$0.03105$0.0547290.052640.0580186,565.91
0x054...3333
0xca...a19f
12/17/20258:34:05 AMsell$0.05687$0.0546440.098280.05802512,246.2
0x05a...63E3
0x6a...5161
12/17/20257:30:25 AMsell$0.04002$0.054690.068550.0580348,532.96
0x77E...D3Da
0x1b...cc62
12/17/20256:44:25 AMsell$0.04167$0.0547220.070960.0580418,824.34
0x04a...ba92
0x51...ef11
12/16/202511:20:55 AMsell$0.05478$0.0549290.089460.05804911,113.66
0xE35...215E
0x55...3c7f
12/14/20253:17:35 PMbuy$0.03739$0.0551670.058610.0580987,237.19
0xb1c...Be78
0xd6...f343
12/14/20253:07:45 PMbuy$0.04382$0.0551630.068680.0580928,487.03
0xb1c...Be78
0x4d...9cd4
12/14/20253:07:25 PMbuy$0.07745$0.0551570.12130.05808215,019.72
0xb1c...Be78
0xa7...14ea
12/13/20257:10:15 PMbuy$0.08399$0.0556080.12080.0580714,975.81
0xb1c...Be78
0x6e...e9c9
12/13/20251:43:45 PMsell$0.08492$0.0557890.11760.05802214,668.95
0xE35...215E
0xd6...cd60
12/12/20256:29:45 PMsell$0.09628$0.0556050.1380.05803517,178.25
0xBbD...A55B
0xfe...97e3
12/12/20256:29:25 PMsell$0.07102$0.0556330.10140.05804712,608.22
0x820...baBa
0x47...d655
12/12/20256:29:15 PMsell$0.08497$0.0556420.12130.05805915,059.14
0xb1c...Be78
0x2b...bd9c
12/12/20256:26:25 PMsell$0.107$0.0554010.160.05807319,819.68
0x57c...2f26
0x58...d346
12/12/20251:39:55 AMbuy$0.07378$0.0553350.11230.05812413,829.3
0xf58...E4E5
0x22...8bea
12/10/202510:05:15 PMbuy$0.04443$0.0553870.066930.0581158,248.01
0x679...1111
0x74...e8b8
12/10/202510:04:45 PMbuy$0.04875$0.0553880.073350.0581089,047.16
0x10a...5447
0x0d...0816
12/10/20259:39:55 PMbuy$0.0798$0.0554220.11910.05809814,717
0x08a...951C
0x5a...d02d
12/10/20257:26:45 PMbuy$0.05127$0.0555140.075210.0580889,298.43
0x30b...7777
0xa6...19f5
12/10/20257:26:35 PMbuy$0.05374$0.0556090.077420.058089,581.89
0xFcF...DDDD
0x68...025e