Impormasyon tungkol sa FIRE-WPLS pair
- Pinagsama FIRE:
- 866.8M
- Pinagsama WPLS:
- $108.5M
FIRE/WPLS price stats sa PulseChain
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng FIRE token sa DEX 9inch V2 ay $0.000004337. Ang presyo ng FIRE ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $35.12. Ang kontrata ng FIRE token ay 0xf330cb1d41052dbC74D3325376Cb82E99454e501 na may market cap na $1,602,061.48. Ang kontrata ng liquidity pool ay 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 na may kabuuang halaga na naka-lock (TVL) na $7,508.49. Ang FIRE/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng FIRE/WPLS ngayon?
Ang kasalukuyang liquidity ng FIRE/WPLS na may kontrata na address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 ay $7,508.49.
Ilang transaksyon ang mayroon sa FIRE/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FIRE/WPLS ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa FIRE/WPLS pool sa nakaraang 24 na oras?
Ang FIRE/WPLS pool ay may trading volume na $35.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FIRE sa WPLS?
Ang exchange rate ng 1 FIRE sa WPLS ay 0.1255, na naitala noong 11:17 PM UTC.
Magkano ang 1 FIRE sa dolyar?
Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.000004337 ngayon.
FIRE-WPLS price chart
Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2025 | 11:01:45 PM | buy | $0.2868 | $0.054337 | 8,302.95 | 0.1255 | 66,141.42 | 0x7e...1e94 | |
09/28/2025 | 10:32:45 PM | sell | $0.3475 | $0.054229 | 10,255.92 | 0.1248 | 82,173.15 | 0x1f...eb04 | |
09/28/2025 | 10:07:45 PM | sell | $0.8851 | $0.054194 | 26,349.37 | 0.1248 | 211,046.8 | 0x53...64cc | |
09/28/2025 | 9:45:55 PM | buy | $0.4005 | $0.054208 | 11,957.04 | 0.1256 | 95,193.77 | 0x15...3a6b | |
09/28/2025 | 9:45:45 PM | sell | $6.28 | $0.05419 | 187,557.78 | 0.125 | 1.5M | 0x28...cfe0 | |
09/28/2025 | 9:01:55 PM | sell | $5.21 | $0.054211 | 155,369.67 | 0.1254 | 1.24M | 0x9a...4784 | |
09/28/2025 | 4:57:35 PM | buy | $1.47 | $0.054206 | 44,156.23 | 0.1263 | 349,542.28 | 0xff...b8e5 | |
09/28/2025 | 1:56:25 PM | sell | $8.24 | $0.054189 | 247,493.75 | 0.1258 | 1.97M | 0x21...1f6f | |
09/28/2025 | 2:46:15 AM | buy | $0.2055 | $0.054257 | 6,124.81 | 0.1268 | 48,286.34 | 0x7d...c13f | |
09/28/2025 | 12:44:15 AM | sell | $4.31 | $0.054259 | 127,999.59 | 0.1262 | 1.01M | 0xa5...af5a | |
09/27/2025 | 11:16:45 PM | buy | $7.46 | $0.054304 | 220,137.71 | 0.1268 | 1.74M | 0x73...dffe | |
09/27/2025 | 10:52:25 PM | buy | $3.72 | $0.054291 | 109,808.73 | 0.1264 | 868,082.1 | 0x5b...01f0 | |
09/27/2025 | 10:48:25 PM | sell | $6.14 | $0.054268 | 181,225.45 | 0.1258 | 1.44M | 0x17...53e4 | |
09/27/2025 | 8:19:55 PM | buy | $4.25 | $0.054233 | 127,170.66 | 0.1266 | 1M | 0xd6...cab7 | |
09/27/2025 | 7:54:45 PM | buy | $3.08 | $0.05424 | 91,810.93 | 0.1263 | 726,417.66 | 0xf8...02b9 | |
09/27/2025 | 4:58:05 PM | buy | $8 | $0.054275 | 235,866.48 | 0.126 | 1.87M | 0x7f...cfaa | |
09/27/2025 | 3:30:45 PM | buy | $6.06 | $0.054272 | 178,180.12 | 0.1255 | 1.42M | 0xc0...a093 | |
09/27/2025 | 3:08:05 PM | buy | $6.23 | $0.054228 | 184,376.12 | 0.1251 | 1.47M | 0x7c...5d53 | |
09/27/2025 | 3:07:15 PM | buy | $2.04 | $0.054218 | 60,426.97 | 0.1248 | 484,075.7 | 0x48...0239 | |
09/27/2025 | 3:07:05 PM | buy | $2.97 | $0.054213 | 88,116.73 | 0.1246 | 706,794.38 | 0xf0...1651 |