Impormasyon tungkol sa FIRE-WPLS pair
- Pinagsama FIRE:
- 979.05M
- Pinagsama WPLS:
- $152.85M
FIRE/WPLS price stats sa PulseChain
Noong Hulyo 27, 2025, ang kasalukuyang presyo ng FIRE token sa DEX 9inch V2 ay $0.000005751. Ang presyo ng FIRE ay pataas 5.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $370.16. Ang kontrata ng FIRE token ay 0xf330cb1d41052dbC74D3325376Cb82E99454e501 na may market cap na $2,119,165.78. Ang kontrata ng liquidity pool ay 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 na may kabuuang halaga na naka-lock (TVL) na $11,234.06. Ang FIRE/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng FIRE/WPLS ngayon?
Ang kasalukuyang liquidity ng FIRE/WPLS na may kontrata na address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 ay $11,234.06.
Ilang transaksyon ang mayroon sa FIRE/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FIRE/WPLS ay 76 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa FIRE/WPLS pool sa nakaraang 24 na oras?
Ang FIRE/WPLS pool ay may trading volume na $370.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FIRE sa WPLS?
Ang exchange rate ng 1 FIRE sa WPLS ay 0.1565, na naitala noong 8:03 AM UTC.
Magkano ang 1 FIRE sa dolyar?
Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.000005751 ngayon.
FIRE-WPLS price chart
Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2025 | 7:15:35 AM | buy | $2.61 | $0.055751 | 71,111.11 | 0.1565 | 454,336.68 | 0x7f...3a60 | |
07/27/2025 | 4:45:45 AM | sell | $13.99 | $0.055818 | 374,832.65 | 0.1558 | 2.4M | 0x22...98e0 | |
07/27/2025 | 4:22:05 AM | sell | $10.48 | $0.055761 | 284,998.47 | 0.1565 | 1.82M | 0xde...382f | |
07/27/2025 | 4:17:45 AM | buy | $0.5071 | $0.055848 | 13,680.47 | 0.1577 | 86,702.75 | 0x6c...2ca5 | |
07/27/2025 | 4:08:35 AM | sell | $0.6282 | $0.055831 | 16,899.55 | 0.1568 | 107,736.68 | 0x28...6982 | |
07/27/2025 | 1:43:15 AM | sell | $7.09 | $0.055799 | 192,132.46 | 0.157 | 1.22M | 0xd8...fe1c | |
07/27/2025 | 1:42:25 AM | buy | $15.04 | $0.055825 | 407,597.82 | 0.1577 | 2.58M | 0x0f...63ed | |
07/27/2025 | 1:41:55 AM | sell | $6.43 | $0.05576 | 174,913.51 | 0.1566 | 1.12M | 0x1d...8e47 | |
07/27/2025 | 1:41:35 AM | sell | $8.04 | $0.055774 | 218,626.44 | 0.157 | 1.39M | 0xb0...106a | |
07/27/2025 | 1:39:25 AM | sell | $0.288 | $0.055779 | 7,836.91 | 0.1572 | 49,841.54 | 0x68...c11e | |
07/27/2025 | 1:38:05 AM | sell | $0.8324 | $0.05578 | 22,648.02 | 0.1572 | 144,009.22 | 0x40...e649 | |
07/27/2025 | 1:35:35 AM | sell | $1.7 | $0.055778 | 46,496.47 | 0.1573 | 295,518.09 | 0x77...bc9b | |
07/27/2025 | 1:35:25 AM | buy | $19.88 | $0.055793 | 541,512.03 | 0.1577 | 3.43M | 0x63...b6c7 | |
07/27/2025 | 1:30:15 AM | sell | $0.2963 | $0.05572 | 8,095.81 | 0.1562 | 51,800.19 | 0x95...4073 | |
07/27/2025 | 1:26:35 AM | sell | $0.2948 | $0.055705 | 8,077.5 | 0.1563 | 51,677.61 | 0x2f...7d91 | |
07/27/2025 | 1:15:45 AM | sell | $0.2203 | $0.055687 | 6,055.9 | 0.1563 | 38,740.36 | 0xbe...860b | |
07/27/2025 | 1:04:15 AM | sell | $0.2163 | $0.055683 | 5,952.32 | 0.1563 | 38,070.96 | 0x2e...5b60 | |
07/27/2025 | 12:27:35 AM | sell | $0.3116 | $0.055707 | 8,538.27 | 0.1563 | 54,605.5 | 0x15...1fb3 | |
07/27/2025 | 12:26:35 AM | sell | $0.2872 | $0.055707 | 7,869.42 | 0.1563 | 50,327.57 | 0xb0...04e3 | |
07/27/2025 | 12:23:15 AM | sell | $0.5505 | $0.055701 | 15,100.21 | 0.1563 | 96,556.36 | 0x54...0080 |