WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WPLS pair

Presyo USD
$0.056429
Presyo
0.1936 WPLS
TVL
$15,326.53
MKT CAP
$2.4M
5m
0%
1h
0.22%
4h
2.34%
24h
-1.93%
Ibahagi
TXNS
77
Mga Bumili
31
Mga Nagbenta
46
Dami
1K
Telegram price alerts
Pares:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama FIRE:
1.19B
Pinagsama WPLS:
$230.76M

FIRE/WPLS price stats sa PulseChain

Noong Abril 21, 2025, ang kasalukuyang presyo ng FIRE token sa DEX 9inch V2 ay $0.000006429. Ang presyo ng FIRE ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $1,375.09. Ang kontrata ng FIRE token ay 0xf330cb1d41052dbC74D3325376Cb82E99454e501 na may market cap na $2,381,523.97. Ang kontrata ng liquidity pool ay 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 na may kabuuang halaga na naka-lock (TVL) na $15,326.53. Ang FIRE/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WPLS na may kontrata na address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 ay $15,326.53.

Ang kabuuang transaksyon ng FIRE/WPLS ay 77 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 46 ang mga sales transactions.

Ang FIRE/WPLS pool ay may trading volume na $1,375.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WPLS ay 0.1936, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.000006429 ngayon.

FIRE-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
04/21/20256:01:35 AMsell$1.79$0.05642953,905.330.1936278,420.07
0x77E...D3Da
0xb6...9dfe
04/21/20255:58:25 AMbuy$11.63$0.056469349,810.060.19451.8M
0x051...6666
0x7c...44a2
04/21/20255:10:55 AMbuy$8.59$0.056415259,886.410.1941.34M
0x77E...D3Da
0x82...b88b
04/21/20253:59:05 AMsell$30.27$0.056433910,214.440.19344.71M
0xAA7...EB55
0x15...ab58
04/21/20252:22:35 AMsell$3.33$0.056385101,457.90.1942522,304.13
0x054...3333
0xc3...aa96
04/21/20252:17:55 AMsell$4.41$0.056381134,513.90.1944691,699.2
0xdd8...6732
0x5c...f3e1
04/21/20252:13:45 AMsell$8.56$0.056375261,686.150.19471.34M
0xE35...215E
0xe4...dd42
04/21/20252:10:05 AMsell$2.74$0.05636484,120.720.195431,223.51
0xe92...CCCC
0x01...73e9
04/21/20252:09:45 AMsell$57.3$0.056471.76M0.19828.86M
0x517...CdB8
0x7b...dc56
04/21/20252:09:45 AMsell$30.53$0.056396935,3800.19594.77M
0x420...59AA
0x2a...9f9c
04/21/20252:09:45 AMbuy$130.58$0.0564474M0.197420.25M
0xF7F...45dF
0xf8...e17d
04/21/20252:08:55 AMsell$1.83$0.056356,251.380.193291,443.23
0x051...6666
0xac...e6bb
04/21/20252:02:25 AMbuy$29.74$0.056282915,764.980.19344.73M
0x44e...a9A7
0x33...da09
04/21/20251:52:55 AMsell$99.63$0.0561343.08M0.189316.24M
0x888...9a73
0x8d...637e
04/21/20251:52:55 AMbuy$92.12$0.0561642.84M0.190214.94M
0x8A4...A0a0
0x49...78f2
04/21/20251:52:05 AMsell$3.83$0.05622118,484.860.192617,014.7
0x420...bDA7
0x3b...4ece
04/21/20251:45:25 AMbuy$3.31$0.056241102,479.150.193530,809.67
0xdd8...6732
0xcd...1e2e
04/21/20251:45:25 AMbuy$2.28$0.05624770,746.370.1932366,131.35
0x39E...bB1C
0x3e...7009
04/21/20251:45:15 AMbuy$5.95$0.056234184,222.920.1928955,407.29
0xe65...c6Be
0xd5...d0cf
04/21/20251:39:45 AMbuy$11.97$0.056155370,082.580.19031.94M
0x255...6DFf
0xb8...6645