WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WPLS pair

Presyo USD
$0.067289
Presyo
0.08631 WPLS
TVL
$865.1
MKT CAP
$269.2K
5m
0%
1h
0%
4h
-0.36%
24h
2.39%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
10
Telegram price alerts
Pares:
0x094dDF6e715732c9c06b4ebd429D43733378cCE1
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama FIRE:
594.67M
Pinagsama WPLS:
$51.22M

FIRE/WPLS price stats sa PulseChain

Noong Abril 22, 2026, ang kasalukuyang presyo ng FIRE token sa DEX 9inch V2 ay $0.0000007289. Ang presyo ng FIRE ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $10.30. Ang kontrata ng FIRE token ay 0xf330cb1d41052dbC74D3325376Cb82E99454e501 na may market cap na $269,235.41. Ang kontrata ng liquidity pool ay 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 na may kabuuang halaga na naka-lock (TVL) na $865.11. Ang FIRE/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WPLS na may kontrata na address 0x094dDF6e715732c9c06b4ebd429D43733378cCE1 ay $865.11.

Ang kabuuang transaksyon ng FIRE/WPLS ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FIRE/WPLS pool ay may trading volume na $10.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WPLS ay 0.08631, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.0000007289 ngayon.

FIRE-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
04/22/20263:54:35 PMbuy$0.3497$0.06728941,415.470.08631479,795.48
0x096...0603
0xce...588c
04/22/20263:39:35 PMbuy$0.1758$0.067320,764.850.08621240,851.25
0xb1c...Be78
0x28...1b5a
04/22/20263:38:15 PMbuy$0.2071$0.06729424,466.310.08613284,035.11
0x63d...eDCf
0x69...b2d7
04/22/20263:38:05 PMsell$1.41$0.067272167,233.250.085871.95M
0x088...9CB7
0xd2...2d92
04/22/20262:31:15 PMbuy$0.2346$0.06736827,581.540.08661318,436.38
0x0Db...c1aC
0xd7...bcd4
04/22/20262:30:55 PMsell$2.21$0.067345260,7240.086493.01M
0xAD6...E5fE
0x28...c767
04/22/20261:33:15 PMsell$1.43$0.067315170,879.720.087231.96M
0x01E...24B0
0x57...f378
04/22/202611:44:45 AMbuy$0.2689$0.0672732,552.540.08798369,965.06
0x021...4D53
0xda...c8d5
04/22/202610:25:55 AMbuy$0.3767$0.06717546,129.180.08785525,063.71
0x15e...3591
0x62...78f3
04/22/20269:40:15 AMsell$0.4351$0.06715153,145.270.08734608,422.95
0x01E...24B0
0x91...7619
04/22/20268:29:15 AMsell$0.1541$0.06717118,802.060.08746214,973.47
0xDD6...DAc1
0xd4...2d99
04/22/20266:53:45 AMbuy$0.5058$0.06707662,831.610.0879714,762.07
0xb1c...Be78
0x4a...860e
04/22/20266:50:45 AMsell$1.82$0.067007227,795.880.087672.6M
0x373...6Ad5
0x1e...5977
04/22/20266:12:15 AMsell$0.5091$0.06709263,290.630.08817717,814.08
0x7b3...f2c3
0x27...2683
04/22/20266:11:45 AMsell$0.202$0.06711825,062.20.08831283,788.97
0x164...8847
0x45...f167
04/21/20261:08:45 PMsell$0.7365$0.06690994,3690.088521.07M
0xb1c...Be78
0xd7...1c21
04/21/202611:46:55 AMbuy$1.77$0.066852229,413.350.08882.58M
0x052...1207
0xf6...5692
04/21/20269:18:35 AMbuy$0.1901$0.06686824,472.230.08837276,905.88
0x7b3...f2c3
0x54...58f5
04/21/20269:18:05 AMsell$0.833$0.066839107,184.70.0881.22M
0x0Db...c1aC
0xef...c4be
04/21/20269:17:45 AMbuy$0.2547$0.06688932,776.080.08864369,739.86
0x1eA...3e8d
0x05...c410