WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-SOLIDX pair

Presyo USD
$0.05603
Presyo
0.06686 SOLIDX
TVL
$5,437.92
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-5.30%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
72
Telegram price alerts
Pares:
0x6689A907FEBa7D0FBF6B615B8D04dA48Ab6D1ddB
FIRE:
0xf330cb1d41052dbC74D3325376Cb82E99454e501
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pinagsama FIRE:
447.84M
Pinagsama SOLIDX:
$307.98

FIRE/SOLIDX price stats sa PulseChain

Noong Abril 21, 2025, ang kasalukuyang presyo ng FIRE token sa DEX 9inch V2 ay $0.00000603. Ang presyo ng FIRE ay pababa -5.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $71.58. Ang kontrata ng FIRE token ay 0xf330cb1d41052dbC74D3325376Cb82E99454e501 na may market cap na $2,252,333.10. Ang kontrata ng liquidity pool ay 0x6689A907FEBa7D0FBF6B615B8D04dA48Ab6D1ddB na may kabuuang halaga na naka-lock (TVL) na $5,437.93. Ang FIRE/SOLIDX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/SOLIDX na may kontrata na address 0x6689A907FEBa7D0FBF6B615B8D04dA48Ab6D1ddB ay $5,437.93.

Ang kabuuang transaksyon ng FIRE/SOLIDX ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FIRE/SOLIDX pool ay may trading volume na $71.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa SOLIDX ay 0.000000686, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.00000603 ngayon.

FIRE-SOLIDX price chart

PetsaOras
Presyo $
Presyo SOLIDX
GumawaTXN
04/20/202511:00:45 PMbuy$14.22$0.056031.610.066862.36M
0x18A...9E78
0x55...048d
04/20/20256:17:55 PMbuy$12.28$0.0562551.330.0667951.96M
0xA9C...BBBB
0x2e...cc7f
04/20/20251:38:15 PMbuy$17.64$0.0561961.910.0667232.85M
0x77E...D3Da
0xa5...9310
04/20/20257:09:55 AMbuy$12.35$0.0564411.270.0666531.92M
0xD5A...3C8C
0xc0...0fbf
04/20/202512:56:55 AMbuy$15.07$0.0563681.560.0665912.37M
0xf58...E4E5
0xb9...f950
04/19/202510:41:35 PMsell$21.4$0.0565892.130.0665653.25M
0xC7e...aeE6
0x9d...cfac
04/19/202510:18:35 PMsell$27.43$0.0566282.760.0666724.14M
0x2c4...1616
0xa2...83aa
04/19/202510:14:45 PMsell$28.01$0.056742.820.0667964.16M
0xE96...5842
0x28...a559
04/19/20252:50:05 PMbuy$10.8$0.0564251.150.0668731.68M
0xa39...ffff
0xbf...8e7e
04/19/202512:34:35 PMbuy$8.43$0.0563650.90490.0668271.33M
0xd68...d1b3
0xa4...c5e8
04/19/20259:47:15 AMsell$12.3$0.0565651.270.0667951.87M
0x06a...cb2A
0x17...d755
04/19/20257:03:35 AMsell$14.31$0.0565821.490.0668562.17M
0xf58...E4E5
0x1f...aad1
04/19/20256:05:15 AMbuy$30.22$0.056353.260.0668574.76M
0x6fA...c680
0x71...934b
04/19/20254:28:55 AMsell$62.3$0.0568276.280.0668859.13M
0x061...A24D
0x85...77dd
04/19/20253:16:35 AMsell$30.98$0.0560333.650.0671095.14M
0x10f...5a28
0xc5...35ab
04/18/20255:02:05 PMsell$13.77$0.0556351.760.0672322.44M
0xFcF...DDDD
0x2d...c004
04/17/20258:09:15 PMsell$10.9$0.0558341.360.0673041.87M
0xc7D...9999
0xa1...4c22
04/17/20256:29:15 PMsell$11.48$0.0559271.420.0673681.94M
0x33a...4444
0xa5...1e95
04/17/20253:56:55 AMbuy$4.03$0.0554590.54890.067432738,578.33
0x35c...848F
0x16...72c1
04/16/202511:19:05 AMbuy$35.17$0.0552314.910.0673056.72M
0x34C...A5a8
0xb0...2a71