WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FGZ-SOLIDX pair

Presyo USD
$0.053483
Presyo
0.00001714 SOLIDX
TVL
$31.84
MKT CAP
$309.62
5m
0%
1h
0%
4h
-4.02%
24h
2.76%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xF69a442552cC5018EdF62Ae70D42684D93A11Df9
FGZ:
0x80028eDf22a39E7DE07F4b6D9a559420e40b8761
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pinagsama FGZ:
4.57M
Pinagsama SOLIDX:
$78.37

FGZ/SOLIDX price stats sa PulseChain

Noong Abril 8, 2026, ang kasalukuyang presyo ng FGZ token sa DEX 9inch V2 ay $0.000003483. Ang presyo ng FGZ ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.72. Ang kontrata ng FGZ token ay 0x80028eDf22a39E7DE07F4b6D9a559420e40b8761 na may market cap na $309.62. Ang kontrata ng liquidity pool ay 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 na may kabuuang halaga na naka-lock (TVL) na $31.85. Ang FGZ/SOLIDX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FGZ/SOLIDX na may kontrata na address 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 ay $31.85.

Ang kabuuang transaksyon ng FGZ/SOLIDX ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FGZ/SOLIDX pool ay may trading volume na $0.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FGZ sa SOLIDX ay 0.00001714, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 FGZ sa USD ay $0.000003483 ngayon.

FGZ-SOLIDX price chart

PetsaOras
Presyo $
Presyo SOLIDX
GumawaTXN
04/08/20262:14:15 PMbuy$0.04065$0.0534830.20010.0000171411,670.75
0xb1c...Be78
0x0f...0d83
04/08/20262:09:35 PMsell$0.3014$0.0536291.430.0000173183,071.68
0x228...4Dc8
0xbe...3526
04/08/202612:18:55 AMbuy$0.1232$0.0534920.62130.000017635,304.98
0xa40...96E3
0xac...90e0
04/07/20264:30:15 PMsell$0.2536$0.0533891.320.0000176574,830.06
0xE96...BA04
0xe4...03e8
04/07/202612:16:35 AMsell$0.07335$0.0534560.38270.0000180321,223.71
0x096...0603
0x2a...55f3
04/07/202612:12:05 AMsell$0.03401$0.0534180.18060.000018169,948.52
0xb1c...Be78
0x24...5d48
04/06/20266:07:45 PMsell$0.1977$0.0534641.050.0000184357,073.85
0xFd5...FC6E
0xc5...244f
04/05/202610:01:15 AMbuy$0.1436$0.05330.80950.000018643,517.92
0xb1c...Be78
0x65...d568
04/05/20264:41:15 AMbuy$0.09189$0.0533260.50560.000018327,625.79
0xb1c...Be78
0xf9...43df
04/05/20261:21:35 AMsell$0.1661$0.0534560.8790.0000182848,080.96
0x616...6318
0xbe...3287
04/02/20266:58:05 PMbuy$0.1138$0.0533420.6280.0000184434,047.32
0xb1c...Be78
0xf0...ca1b
04/02/202612:39:55 AMbuy$0.1524$0.0533950.81380.0000181244,912.72
0xb1c...Be78
0x6c...bfc8
03/31/20269:24:55 PMbuy$0.04667$0.0533270.25090.0000178814,030.26
0xf05...E490
0xfa...671d
03/31/20269:24:45 PMsell$0.7413$0.0534613.980.0000186214,128.77
0xC93...AB51
0xf9...e556
03/31/20265:49:55 PMsell$0.03993$0.0535990.21730.0000195911,093.09
0x15d...c220
0xa3...4211
03/31/20265:44:25 PMbuy$0.2986$0.0535631.620.0000193783,805.69
0x28F...35CF
0x13...5a0b
03/31/20265:10:55 PMbuy$0.1533$0.0534410.83810.0000188144,558.9
0x4D0...7138
0xd1...e289
03/31/20266:31:05 AMsell$0.05118$0.053290.28890.0000185715,554.2
0x33F...158D
0x58...5c94
03/31/20264:56:55 AMsell$0.06461$0.0533510.3610.0000187219,283.23
0xb1c...Be78
0xa0...ccd5
03/31/20263:27:35 AMbuy$0.2426$0.0533831.330.000018671,716.63
0x677...D18a
0x55...6f99