WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FGZ-SOLIDX pair

Presyo USD
$0.051567
Presyo
0.053447 SOLIDX
TVL
$32.19
MKT CAP
$139.32
5m
0%
1h
0%
4h
0%
24h
1.22%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xF69a442552cC5018EdF62Ae70D42684D93A11Df9
FGZ:
0x80028eDf22a39E7DE07F4b6D9a559420e40b8761
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pinagsama FGZ:
10.28M
Pinagsama SOLIDX:
$35.35

FGZ/SOLIDX price stats sa PulseChain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng FGZ token sa DEX 9inch V2 ay $0.000001567. Ang presyo ng FGZ ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.30. Ang kontrata ng FGZ token ay 0x80028eDf22a39E7DE07F4b6D9a559420e40b8761 na may market cap na $139.32. Ang kontrata ng liquidity pool ay 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 na may kabuuang halaga na naka-lock (TVL) na $32.19. Ang FGZ/SOLIDX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FGZ/SOLIDX na may kontrata na address 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 ay $32.19.

Ang kabuuang transaksyon ng FGZ/SOLIDX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FGZ/SOLIDX pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FGZ sa SOLIDX ay 0.000003447, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 FGZ sa USD ay $0.000001567 ngayon.

FGZ-SOLIDX price chart

PetsaOras
Presyo $
Presyo SOLIDX
GumawaTXN
09/05/20267:19:55 AMsell$0.09022$0.0515670.19840.05344757,565.15
0x0Db...c1aC
0x47...18b5
09/05/202612:53:05 AMsell$0.1209$0.0515180.27830.05349379,660.59
0x911...159a
0x5c...80b0
09/04/20268:03:25 PMbuy$0.08922$0.0515480.20290.05352157,621.53
0x506...19b9
0x33...8b07
09/03/20264:01:45 AMbuy$0.09932$0.0515010.23010.05347966,151.34
0xb1c...Be78
0xeb...2c57
09/02/20264:54:35 PMbuy$0.09338$0.0514890.21530.05343562,691.55
0x01E...24B0
0xff...da3e
09/02/20262:11:05 PMbuy$0.08269$0.0515030.18680.05339655,002.15
0x506...19b9
0xb3...ab48
09/02/20263:13:35 AMbuy$0.1042$0.051520.230.05335668,532.09
0x69D...5d78
0x9e...2744
09/01/20263:08:25 AMbuy$0.1105$0.0516720.21890.05331366,076.34
0x7fd...c43C
0xfd...b0c6
09/01/20263:08:15 AMbuy$0.164$0.0516460.32490.05326199,626.3
0x7fd...c43C
0x8d...cf74
09/01/20263:08:05 AMbuy$1.79$0.0516533.10.0532831.09M
0x396...0520
0x83...4d0b
09/01/20263:08:05 AMsell$0.903$0.0517021.790.053381530,439.25
0x889...238A
0x2c...7904
09/01/20263:08:05 AMbuy$1.13$0.0516892.240.053356669,599.35
0x396...0520
0xe8...54e4
09/01/20263:08:05 AMsell$9.86$0.05165320.910.0532835.97M
0xC93...AB51
0x16...38a5
09/01/20263:08:05 AMbuy$2.85$0.0516533.910.0532831.73M
0x396...0520
0x84...2deb
08/30/20262:53:25 AMsell$0.1497$0.0535850.26230.05628141,758.89
0xb1c...Be78
0xb4...4db1
08/29/20262:07:15 PMsell$0.08346$0.0534230.15450.05633624,384.44
0xb1c...Be78
0x31...aaa4
08/28/20265:11:45 PMbuy$0.1903$0.0531830.37920.05634359,775.59
0xb1c...Be78
0xd6...3ef4
08/28/202611:56:05 AMsell$0.1805$0.053630.31320.05629849,734.26
0xb1c...Be78
0xe1...59c9
08/28/202611:48:35 AMsell$0.06568$0.0536790.11340.05635517,854.35
0x01E...24B0
0x27...df70
08/28/202610:25:35 AMsell$0.2053$0.0535480.37150.05641957,882.69
0x01E...24B0
0xfe...a869