WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FGZ-SOLIDX pair

Presyo USD
$0.000137
Presyo
0.00001494 SOLIDX
TVL
$5,388.57
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
6.58%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
95
Telegram price alerts
Pares:
0xF69a442552cC5018EdF62Ae70D42684D93A11Df9
FGZ:
0x80028eDf22a39E7DE07F4b6D9a559420e40b8761
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pinagsama FGZ:
19.61M
Pinagsama SOLIDX:
$293.77

FGZ/SOLIDX price stats sa PulseChain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng FGZ token sa DEX 9inch V2 ay $0.000137. Ang presyo ng FGZ ay pataas 6.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $94.54. Ang kontrata ng FGZ token ay 0x80028eDf22a39E7DE07F4b6D9a559420e40b8761 na may market cap na $12,215.57. Ang kontrata ng liquidity pool ay 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 na may kabuuang halaga na naka-lock (TVL) na $5,388.58. Ang FGZ/SOLIDX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FGZ/SOLIDX na may kontrata na address 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 ay $5,388.58.

Ang kabuuang transaksyon ng FGZ/SOLIDX ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FGZ/SOLIDX pool ay may trading volume na $94.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FGZ sa SOLIDX ay 0.00001494, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 FGZ sa USD ay $0.000137 ngayon.

FGZ-SOLIDX price chart

PetsaOras
Presyo $
Presyo SOLIDX
GumawaTXN
09/18/202512:23:35 PMsell$0.662$0.0001370.072190.000014944,830.71
0x096...0603
0x75...565f
09/18/20253:07:05 AMsell$10.42$0.00014121.10.00001573,798.69
0x679...1111
0x5a...2055
09/18/20251:03:25 AMsell$2.14$0.00013790.23450.0000150715,563.29
0xaff...6Bc3
0x19...8dac
09/17/20259:22:05 PMsell$1.44$0.00013420.16230.0000150910,758.88
0x096...0603
0x77...194e
09/17/20256:26:05 PMbuy$57.45$0.00013236.450.00001486434,248.08
0xC93...AB51
0xa3...c883
09/17/20256:26:05 PMsell$1.94$0.00013450.21860.0000151114,469.56
0xA1A...EcC6
0x50...1f6d
09/17/20256:21:25 PMbuy$20.45$0.00012862.280.00001437159,076.3
0x88a...42Ac
0x2d...2f47
09/17/20251:12:35 AMbuy$1.33$0.0001270.14920.0000142310,481.26
0x096...0603
0x97...5cd2
09/16/202511:41:55 PMbuy$6.54$0.0001260.73660.0000141951,909.95
0x08a...951C
0x48...e107
09/15/20257:49:15 PMsell$5.44$0.00013240.57950.0000140941,113.95
0x054...3333
0x85...add4
09/15/20257:41:45 PMsell$6.51$0.0001320.69880.0000141649,322.96
0x10a...5447
0x28...1c3b
09/15/20257:28:45 PMsell$10.38$0.00012931.140.0000142780,251.92
0x679...1111
0x3f...430b
09/13/20255:55:35 PMbuy$6.53$0.00013350.70440.0000143848,960.95
0xe92...CCCC
0x1f...f73b
09/13/20255:02:35 PMbuy$5.46$0.00013670.57160.0000143139,937.98
0x679...1111
0xa8...6ae1
09/13/20251:55:15 PMbuy$10.24$0.0001371.060.0000142174,778.02
0x06a...cb2A
0xdb...49b3
09/13/20259:59:25 AMbuy$5.18$0.00013620.53760.0000141238,056.06
0x679...1111
0xc0...1009
09/13/20257:58:05 AMbuy$5.19$0.00013650.53470.0000140638,016.3
0x06a...cb2A
0xb0...4c85
09/13/202512:34:25 AMsell$18.02$0.00013711.840.00001405131,395.58
0x579...4614
0x81...a8a5
09/12/202510:53:35 PMbuy$5.36$0.00013070.58280.0000142141,004.02
0x04a...ba92
0x52...fc5a
09/12/202510:24:15 PMbuy$6.06$0.00013160.65180.0000141446,084.56
0xA9C...BBBB
0xf3...41d5