WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FGZ-SOLIDX pair

Presyo USD
$0.00001137
Presyo
0.0000266 SOLIDX
TVL
$344.8
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
3.42%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xF69a442552cC5018EdF62Ae70D42684D93A11Df9
FGZ:
0x80028eDf22a39E7DE07F4b6D9a559420e40b8761
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pinagsama FGZ:
15.17M
Pinagsama SOLIDX:
$402.97

FGZ/SOLIDX price stats sa PulseChain

Noong Enero 9, 2026, ang kasalukuyang presyo ng FGZ token sa DEX 9inch V2 ay $0.00001137. Ang presyo ng FGZ ay pataas 3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7.14. Ang kontrata ng FGZ token ay 0x80028eDf22a39E7DE07F4b6D9a559420e40b8761 na may market cap na $1,011.04. Ang kontrata ng liquidity pool ay 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 na may kabuuang halaga na naka-lock (TVL) na $344.80. Ang FGZ/SOLIDX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FGZ/SOLIDX na may kontrata na address 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 ay $344.80.

Ang kabuuang transaksyon ng FGZ/SOLIDX ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FGZ/SOLIDX pool ay may trading volume na $7.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FGZ sa SOLIDX ay 0.0000266, na naitala noong 9:31 PM UTC.

Ang presyo ng pagpapalit ng 1 FGZ sa USD ay $0.00001137 ngayon.

FGZ-SOLIDX price chart

PetsaOras
Presyo $
Presyo SOLIDX
GumawaTXN
01/09/20263:17:45 PMbuy$0.2379$0.000011370.55650.000026620,919.04
0x096...0603
0x78...f084
01/09/20262:18:15 PMsell$0.3602$0.000011780.80910.0000264630,568.02
0xf1a...6ABA
0x69...3b04
01/09/202610:20:05 AMbuy$1.9$0.000011384.420.00002638167,669.47
0x0f8...CDbE
0xc0...d752
01/09/202610:16:35 AMbuy$0.0484$0.000011250.11220.000026094,300.91
0x57c...2f26
0xe3...bf45
01/09/202610:16:15 AMbuy$0.4431$0.000011281.020.0000260139,261.58
0xCE9...6556
0xe5...0d53
01/09/202610:16:05 AMbuy$1.73$0.000011153.980.00002568155,274.91
0xebD...4Aa1
0xfe...3a49
01/09/202610:13:35 AMbuy$2.04$0.000010914.70.00002512187,362.24
0x639...Ec40
0xdd...d457
01/09/20269:45:45 AMbuy$0.1918$0.000010720.44340.0000247917,883.24
0x096...0603
0x26...a403
01/09/20266:05:25 AMbuy$0.1747$0.000010990.39310.0000247415,886.97
0x096...0603
0x25...3f67
01/08/20263:03:05 PMsell$0.2414$0.000010680.55620.0000246122,601.36
0xbD3...0de5
0xc9...84cb
01/08/20262:58:35 PMsell$0.4224$0.000010510.99320.0000247140,192.64
0x615...ef1f
0x70...4849
01/07/202611:04:35 AMbuy$0.3347$0.000010170.81840.0000248632,912.31
0xFF9...AA10
0x2a...687f
01/06/20265:01:25 PMsell$0.2619$0.000010790.59920.000024724,253.33
0x096...0603
0x77...a3ea
01/05/202610:45:05 PMsell$0.05395$0.000010410.12820.000024755,180.1
0xBbD...A55B
0x51...4aa7
01/05/202610:36:55 PMbuy$0.1973$0.000010360.47370.0000248719,044.23
0x096...0603
0x85...104c
01/05/202610:12:05 PMsell$0.3139$0.000010770.72140.0000247429,149.48
0xFF9...AA10
0xb1...68f9
01/05/202610:09:35 PMsell$0.08631$0.000010590.20210.00002488,148.15
0x787...1590
0x69...d10b
01/05/202610:03:45 PMsell$0.2122$0.000010480.5030.0000248520,241.5
0x34E...CD5C
0x37...6014
01/05/202610:02:45 PMsell$0.2692$0.000010360.64730.0000249225,969.23
0xfE5...d7A3
0x5f...3e7a
01/05/20269:59:05 PMsell$0.08328$0.000010310.20150.000024978,070.48
0xc7D...9999
0x2b...1670