WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FGZ-SOLIDX pair

Presyo USD
$0.00001942
Presyo
0.00002594 SOLIDX
TVL
$594.63
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
-8.63%
Ibahagi
TXNS
36
Mga Bumili
17
Mga Nagbenta
19
Dami
17
Telegram price alerts
Pares:
0xF69a442552cC5018EdF62Ae70D42684D93A11Df9
FGZ:
0x80028eDf22a39E7DE07F4b6D9a559420e40b8761
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pinagsama FGZ:
15.3M
Pinagsama SOLIDX:
$397.45

FGZ/SOLIDX price stats sa PulseChain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng FGZ token sa DEX 9inch V2 ay $0.00001942. Ang presyo ng FGZ ay pababa -8.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $16.53. Ang kontrata ng FGZ token ay 0x80028eDf22a39E7DE07F4b6D9a559420e40b8761 na may market cap na $1,726.36. Ang kontrata ng liquidity pool ay 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 na may kabuuang halaga na naka-lock (TVL) na $594.63. Ang FGZ/SOLIDX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FGZ/SOLIDX na may kontrata na address 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 ay $594.63.

Ang kabuuang transaksyon ng FGZ/SOLIDX ay 36 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 19 ang mga sales transactions.

Ang FGZ/SOLIDX pool ay may trading volume na $16.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FGZ sa SOLIDX ay 0.00002594, na naitala noong 5:46 AM UTC.

Ang presyo ng pagpapalit ng 1 FGZ sa USD ay $0.00001942 ngayon.

FGZ-SOLIDX price chart

PetsaOras
Presyo $
Presyo SOLIDX
GumawaTXN
11/21/202510:03:45 PMsell$0.5443$0.000019420.72720.0000259428,027.68
0x728...2d5F
0x08...3c99
11/21/20259:59:45 PMbuy$0.316$0.000018950.43540.0000261116,669.89
0x096...0603
0x04...70be
11/21/20257:14:25 PMbuy$0.08674$0.000018790.12030.000026084,614.68
0x07a...5fd1
0x08...8ff8
11/21/20257:08:35 PMbuy$0.6958$0.000018510.97410.0000259237,578.97
0xb06...f19a
0x6c...7a51
11/21/20257:08:35 PMbuy$0.4893$0.000018590.68490.0000260326,315.14
0x4c2...0B3B
0x2e...dfde
11/21/20255:17:35 PMbuy$0.4257$0.000018370.59810.0000258123,167.83
0x8F7...8114
0x11...74da
11/21/20252:04:25 PMbuy$0.2924$0.000018820.40010.0000257515,538.01
0x096...0603
0x05...c99e
11/21/20251:58:45 PMbuy$0.3617$0.000018910.49140.0000256919,124.34
0xe1E...968b
0x4a...85bd
11/21/20251:33:55 PMsell$0.3708$0.000019530.48490.0000255418,981.48
0xDA6...4E31
0x6f...6bc6
11/21/20251:24:55 PMsell$0.2862$0.000019170.38220.000025614,931.4
0xE78...0Ac8
0x3f...4ff9
11/21/20251:08:15 PMsell$0.2279$0.000019180.30480.0000256411,886.45
0x054...3333
0x63...6fbc
11/21/20251:01:55 PMsell$0.315$0.000018930.42740.0000256916,636
0xf58...E4E5
0x04...2a80
11/21/202512:50:15 PMbuy$0.5292$0.000018840.72520.0000258228,082.07
0x60f...91B4
0x5c...81ee
11/21/202512:41:55 PMsell$0.3673$0.000019190.4910.0000256619,136.34
0x039...9C77
0xf7...fe14
11/21/202512:25:35 PMbuy$0.9361$0.000018181.320.0000257551,489.11
0x1D0...6950
0xb3...eafe
11/21/202511:40:55 AMsell$0.4476$0.000019430.58870.0000255523,035.99
0xf18...60CE
0x0b...e83a
11/21/202511:37:25 AMsell$0.2077$0.00001970.26990.0000256110,538.33
0xbdB...b60a
0xc1...8434
11/21/202511:37:05 AMsell$0.5319$0.000019880.68710.0000256726,759.1
0x469...5762
0x68...c0e4
11/21/202511:31:35 AMsell$0.4948$0.000019470.65450.0000257625,403.28
0xA98...dc3C
0x5d...c21c
11/21/20259:11:05 AMsell$0.2598$0.000019020.35270.0000258313,654.45
0x096...0603
0xd5...34e0