WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FGZ-SOLIDX pair

Presyo USD
$0.00004519
Presyo
0.00002323 SOLIDX
TVL
$1,460.25
MKT CAP
$4K
5m
0%
1h
0%
4h
3.50%
24h
-5.47%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xF69a442552cC5018EdF62Ae70D42684D93A11Df9
FGZ:
0x80028eDf22a39E7DE07F4b6D9a559420e40b8761
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pinagsama FGZ:
16.14M
Pinagsama SOLIDX:
$375.81

FGZ/SOLIDX price stats sa PulseChain

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng FGZ token sa DEX 9inch V2 ay $0.00004519. Ang presyo ng FGZ ay pababa -5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.44. Ang kontrata ng FGZ token ay 0x80028eDf22a39E7DE07F4b6D9a559420e40b8761 na may market cap na $4,017.08. Ang kontrata ng liquidity pool ay 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 na may kabuuang halaga na naka-lock (TVL) na $1,460.25. Ang FGZ/SOLIDX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FGZ/SOLIDX na may kontrata na address 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 ay $1,460.25.

Ang kabuuang transaksyon ng FGZ/SOLIDX ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FGZ/SOLIDX pool ay may trading volume na $1.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FGZ sa SOLIDX ay 0.00002323, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 FGZ sa USD ay $0.00004519 ngayon.

FGZ-SOLIDX price chart

PetsaOras
Presyo $
Presyo SOLIDX
GumawaTXN
11/01/20253:08:25 PMsell$0.4588$0.000045190.23590.0000232310,154.04
0x30b...7777
0x08...aae9
11/01/202512:00:45 PMsell$0.5002$0.000043660.26650.0000232611,457.25
0xC62...5555
0x97...58b8
10/31/20255:37:25 PMsell$0.4857$0.00004780.23660.0000232910,160.14
0x05a...63E3
0x7a...0b8f
10/30/202511:32:15 PMsell$0.5001$0.00004720.24720.0000233210,596.61
0x096...0603
0xa7...b2ab
10/30/20255:28:05 PMsell$0.5446$0.00004620.27530.0000233611,787.61
0x096...0603
0x15...a5e2
10/30/20254:42:35 PMsell$0.4553$0.000046390.22950.000023389,814.11
0xa39...ffff
0x4b...bade
10/30/202510:33:45 AMbuy$0.5403$0.000046620.27260.0000235211,588.91
0xf58...E4E5
0xa3...fcb2
10/30/202510:30:45 AMbuy$0.1611$0.000046580.08130.00002353,458.91
0x04a...ba92
0x2c...d933
10/30/20252:03:45 AMbuy$0.7994$0.000049870.37460.0000233716,029.07
0x051...6666
0x03...131c
10/28/202511:28:35 PMbuy$0.8818$0.000051710.39830.0000233617,050.47
0x04a...ba92
0xb0...ae04
10/28/20259:11:35 PMbuy$0.6682$0.000051460.30270.0000233212,984.26
0xf02...EEEE
0xed...46ca
10/28/20253:21:15 PMbuy$0.6563$0.000054580.27990.0000232812,024.35
0x06a...cb2A
0x2d...a891
10/28/202512:35:25 PMbuy$0.8203$0.00005470.34850.0000232414,995.71
0x096...0603
0x28...6d1a
10/28/202512:17:15 PMbuy$0.6619$0.000055490.27680.000023211,928.33
0xc7D...9999
0x64...5e50
10/28/202512:05:45 PMbuy$0.6257$0.000055290.26220.0000231711,317.15
0xF6A...20bF
0x59...ee2f
10/28/202511:50:55 AMbuy$0.7069$0.000056510.28940.0000231312,509.51
0xE35...215E
0xe5...628e
10/28/202510:53:55 AMbuy$0.7794$0.000056340.31950.0000230913,831.95
0x096...0603
0xfd...30d2
10/28/202510:47:05 AMbuy$0.6575$0.000056370.2690.0000230611,662.81
0xc7D...9999
0x2d...9353
10/28/202510:27:05 AMbuy$0.1788$0.000056830.072530.000023043,147.55
0x10a...5447
0x90...fac7
10/28/202510:20:15 AMbuy$0.715$0.000056970.28890.0000230212,550.31
0xE35...215E
0x4d...a5d5