- WhatToFarm
- PulseChain
- 9inch V2
- DAT-WPLS LPs
Impormasyon tungkol sa DAT-WPLS pair
- Pinagsama DAT:
- 675,657.84
- Pinagsama WPLS:
- $36.61M
DAT/WPLS price stats sa PulseChain
Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng DAT token sa DEX 9inch V2 ay $0.001084. Ang presyo ng DAT ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $48.21. Ang kontrata ng DAT token ay 0x3697F32Ab08048471Bc8d05F55faF32D23850369 na may market cap na $7,124.22. Ang kontrata ng liquidity pool ay 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 na may kabuuang halaga na naka-lock (TVL) na $1,465.85. Ang DAT/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DAT/WPLS ngayon?
Ang kasalukuyang liquidity ng DAT/WPLS na may kontrata na address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 ay $1,465.85.
Ilang transaksyon ang mayroon sa DAT/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAT/WPLS ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa DAT/WPLS pool sa nakaraang 24 na oras?
Ang DAT/WPLS pool ay may trading volume na $48.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAT sa WPLS?
Ang exchange rate ng 1 DAT sa WPLS ay 54.18, na naitala noong 1:30 PM UTC.
Magkano ang 1 DAT sa dolyar?
Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.001084 ngayon.
DAT-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:13:25 PM | sell | $2.25 | $0.001084 | 112,835.1 | 54.18 | 2,082.24 | 0xb7...4d13 | |
| 11/28/2025 | 7:40:35 AM | buy | $1.73 | $0.001083 | 87,586.86 | 54.54 | 1,605.68 | 0x41...196c | |
| 11/28/2025 | 6:16:05 AM | buy | $1.21 | $0.001081 | 61,148.89 | 54.32 | 1,125.67 | 0xbf...d68a | |
| 11/28/2025 | 3:41:25 AM | buy | $1.78 | $0.001079 | 89,662.87 | 54.09 | 1,657.4 | 0x64...315b | |
| 11/28/2025 | 2:13:35 AM | buy | $1.07 | $0.001062 | 54,643.75 | 53.88 | 1,014.07 | 0x75...ee5b | |
| 11/28/2025 | 1:06:25 AM | buy | $0.1189 | $0.001062 | 6,025.28 | 53.8 | 111.99 | 0xe6...d311 | |
| 11/27/2025 | 9:00:25 PM | buy | $0.6486 | $0.001089 | 31,999.99 | 53.74 | 595.4 | 0xfb...ab9b | |
| 11/27/2025 | 9:00:15 PM | buy | $1.29 | $0.001086 | 63,937.79 | 53.59 | 1,192.9 | 0x99...cf06 | |
| 11/27/2025 | 9:00:05 PM | sell | $17.65 | $0.001067 | 871,150.09 | 52.66 | 16,541.98 | 0x57...7745 | |
| 11/27/2025 | 9:00:05 PM | buy | $8.11 | $0.00106 | 400,475.65 | 52.29 | 7,658.27 | 0xac...64b7 | |
| 11/27/2025 | 9:00:05 PM | buy | $0.2818 | $0.001084 | 13,904.33 | 53.48 | 259.97 | 0xa3...44ed | |
| 11/27/2025 | 9:00:05 PM | buy | $4.07 | $0.001077 | 200,969.26 | 53.16 | 3,779.9 | 0x41...4a82 | |
| 11/27/2025 | 8:32:45 PM | sell | $2 | $0.001096 | 98,789.62 | 54.09 | 1,826.08 | 0xfc...5d75 | |
| 11/27/2025 | 7:38:55 PM | sell | $0.7292 | $0.001106 | 35,771.87 | 54.29 | 658.86 | 0x1d...067d | |
| 11/27/2025 | 6:59:45 PM | buy | $1.49 | $0.00111 | 73,559.57 | 54.55 | 1,348.27 | 0x63...77a0 | |
| 11/27/2025 | 5:56:25 PM | buy | $0.9097 | $0.001092 | 45,275.7 | 54.38 | 832.46 | 0xa5...1222 | |
| 11/27/2025 | 5:55:45 PM | sell | $1.48 | $0.001087 | 73,823.81 | 54.1 | 1,364.33 | 0x4f...d787 | |
| 11/27/2025 | 1:46:35 PM | sell | $1.3 | $0.001105 | 64,126.81 | 54.3 | 1,180.78 | 0x4d...1b07 | |
| 11/27/2025 | 10:47:05 AM | sell | $0.9464 | $0.001109 | 46,481.93 | 54.47 | 853.22 | 0xe8...f720 | |
| 11/27/2025 | 6:38:05 AM | buy | $1.24 | $0.001118 | 60,861.15 | 54.77 | 1,111.13 | 0x5a...cf0e |