WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAT-WPLS pair

Presyo USD
$0.00006137
Presyo
11.19 WPLS
TVL
$182.57
MKT CAP
$786.34
5m
0%
1h
0%
4h
0%
24h
-3.27%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92
DAT:
0x3697F32Ab08048471Bc8d05F55faF32D23850369
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAT:
1.49M
Pinagsama WPLS:
$16.65M

DAT/WPLS price stats sa PulseChain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng DAT token sa DEX 9inch V2 ay $0.00006137. Ang presyo ng DAT ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.20. Ang kontrata ng DAT token ay 0x3697F32Ab08048471Bc8d05F55faF32D23850369 na may market cap na $786.34. Ang kontrata ng liquidity pool ay 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 na may kabuuang halaga na naka-lock (TVL) na $182.58. Ang DAT/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAT/WPLS na may kontrata na address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 ay $182.58.

Ang kabuuang transaksyon ng DAT/WPLS ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DAT/WPLS pool ay may trading volume na $1.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAT sa WPLS ay 11.19, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.00006137 ngayon.

DAT-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
11/02/20267:30:35 PMbuy$0.1692$0.0000613730,872.1111.192,757.8
0x2C3...4EF9
0xaa...911c
11/02/20263:57:25 PMbuy$0.1161$0.0000614921,074.7511.161,888.29
0x31D...75E2
0xe9...1d99
11/02/20261:01:05 PMsell$0.2777$0.0000618649,891.7411.114,488.94
0x76f...DE5a
0x50...f289
11/02/202612:14:05 PMbuy$0.02554$0.000062124,608.7811.2411.14
0xb1c...Be78
0x76...954d
11/02/202612:13:55 PMsell$0.209$0.0000618937,718.1311.163,377.66
0x63d...eDCf
0x38...63e2
11/02/202611:35:15 AMsell$0.08992$0.0000622716,177.8611.21,444.05
0x096...0603
0x20...0ec2
11/02/202611:20:25 AMbuy$0.2155$0.0000623638,891.0811.253,455.7
0x728...2d5F
0x7d...0b43
11/02/20268:41:55 AMbuy$0.05154$0.000061849,353.1411.22833.56
0xA21...cfb0
0xe1...94f6
11/01/202611:13:55 PMsell$0.04828$0.000063448,487.7711.15760.96
0x165...E520
0x35...4156
11/01/20263:36:05 PMbuy$0.2173$0.0000648937,50911.23,348.87
0x447...93b7
0x41...6fed
11/01/202612:35:25 PMbuy$0.08335$0.0000650314,312.1611.161,281.79
0x63d...eDCf
0x8c...f0b0
11/01/20266:08:45 AMsell$0.2821$0.0000653448,031.3811.124,317.93
0xDE0...90b2
0x6c...fde3
11/01/20262:29:45 AMsell$0.3349$0.0000666256,271.6611.195,027.59
0x405...aF3f
0xb0...fc41
10/31/202611:59:05 PMsell$0.1025$0.0000664617,344.7411.241,542.68
0xb1c...Be78
0x82...2960
10/31/202610:26:55 PMbuy$0.5183$0.0000665787,683.6111.267,786.42
0xAC6...3FF0
0x97...7964
10/31/20269:14:55 PMsell$0.2382$0.000065340,730.6211.163,648.53
0x3C9...b0d3
0x37...3ea0
10/31/20269:14:35 PMbuy$0.2895$0.0000656849,480.4211.224,408.51
0xc80...77b5
0xa5...2bd5
10/31/20263:55:35 PMsell$0.1144$0.0000648319,664.7311.131,765.39
0x63d...eDCf
0x41...736b
10/31/20262:17:25 PMsell$0.1939$0.0000645933,546.8711.173,002.03
0x0Db...c1aC
0xbc...6d2e
10/31/20269:47:15 AMsell$0.1862$0.00006532,151.411.212,865.83
0x8a0...7794
0x2d...386a