Impormasyon tungkol sa DAT-WPLS pair
- Pinagsama DAT:
- 671,352.33
- Pinagsama WPLS:
- $36.05M
DAT/WPLS price stats sa PulseChain
Noong Enero 29, 2026, ang kasalukuyang presyo ng DAT token sa DEX 9inch V2 ay $0.0007324. Ang presyo ng DAT ay pababa -7.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $463.19. Ang kontrata ng DAT token ay 0x3697F32Ab08048471Bc8d05F55faF32D23850369 na may market cap na $5,223.71. Ang kontrata ng liquidity pool ay 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 na may kabuuang halaga na naka-lock (TVL) na $982.01. Ang DAT/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DAT/WPLS ngayon?
Ang kasalukuyang liquidity ng DAT/WPLS na may kontrata na address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 ay $982.01.
Ilang transaksyon ang mayroon sa DAT/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAT/WPLS ay 141 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 80 ang mga sales transactions.
Ano ang trading volume sa DAT/WPLS pool sa nakaraang 24 na oras?
Ang DAT/WPLS pool ay may trading volume na $463.19 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAT sa WPLS?
Ang exchange rate ng 1 DAT sa WPLS ay 53.77, na naitala noong 9:01 AM UTC.
Magkano ang 1 DAT sa dolyar?
Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.0007324 ngayon.
DAT-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:03:15 AM | buy | $0.7129 | $0.0007324 | 52,349.5 | 53.77 | 973.45 | 0xbb...6254 | |
| 01/29/2026 | 5:33:45 AM | buy | $1.4 | $0.0007275 | 103,311.47 | 53.55 | 1,929.23 | 0x9f...3c52 | |
| 01/29/2026 | 3:02:05 AM | sell | $0.6083 | $0.0007325 | 44,138.35 | 53.14 | 830.47 | 0x73...6b68 | |
| 01/29/2026 | 3:00:25 AM | sell | $1.41 | $0.0007353 | 102,352.48 | 53.36 | 1,917.95 | 0xca...2db9 | |
| 01/29/2026 | 3:00:15 AM | buy | $1.88 | $0.0007399 | 136,475.49 | 53.62 | 2,544.98 | 0x27...d5b4 | |
| 01/29/2026 | 2:58:25 AM | sell | $0.6676 | $0.0007337 | 48,395.35 | 53.18 | 909.93 | 0x04...97ad | |
| 01/29/2026 | 2:58:15 AM | sell | $1.37 | $0.0007367 | 99,609.61 | 53.4 | 1,865.17 | 0x4f...1b7e | |
| 01/29/2026 | 2:58:15 AM | buy | $4.82 | $0.0007406 | 349,390.3 | 53.68 | 6,508.2 | 0xa3...d53d | |
| 01/29/2026 | 2:58:15 AM | sell | $1.58 | $0.0007411 | 114,573.32 | 53.72 | 2,132.64 | 0x46...9426 | |
| 01/29/2026 | 2:57:55 AM | sell | $1.25 | $0.0007311 | 91,032.7 | 52.99 | 1,717.78 | 0x28...e95b | |
| 01/29/2026 | 2:57:45 AM | buy | $1.86 | $0.0007344 | 135,051.91 | 53.23 | 2,536.78 | 0xe0...d8ed | |
| 01/29/2026 | 2:57:25 AM | sell | $1.45 | $0.0007294 | 105,478.77 | 52.88 | 1,994.63 | 0x5b...78b6 | |
| 01/29/2026 | 2:56:45 AM | sell | $0.173 | $0.000734 | 12,510.45 | 53.05 | 235.79 | 0x51...09cd | |
| 01/29/2026 | 2:56:35 AM | buy | $1.71 | $0.0007361 | 124,173.81 | 53.2 | 2,333.91 | 0x62...c879 | |
| 01/29/2026 | 2:55:05 AM | sell | $0.731 | $0.0007263 | 53,126.78 | 52.78 | 1,006.44 | 0x7d...379d | |
| 01/29/2026 | 2:54:55 AM | sell | $0.6856 | $0.0007314 | 49,623.83 | 52.93 | 937.38 | 0xed...bc44 | |
| 01/29/2026 | 2:54:45 AM | buy | $2.33 | $0.0007318 | 169,652.65 | 53.07 | 3,196.54 | 0x18...243f | |
| 01/29/2026 | 2:49:45 AM | sell | $1.51 | $0.0007358 | 108,380.36 | 52.67 | 2,057.43 | 0x4e...a090 | |
| 01/29/2026 | 2:49:35 AM | buy | $2.2 | $0.0007434 | 156,914.46 | 52.91 | 2,965.55 | 0x84...ded0 | |
| 01/29/2026 | 2:49:15 AM | sell | $0.2026 | $0.000736 | 14,422.53 | 52.39 | 275.28 | 0x56...586a |