Impormasyon tungkol sa DAT-WPLS pair
- Pinagsama DAT:
- 939,867.22
- Pinagsama WPLS:
- $982.2M
DAT/WPLS price stats sa PulseChain
Noong Abril 18, 2025, ang kasalukuyang presyo ng DAT token sa DEX 9inch V2 ay $0.02889. Ang presyo ng DAT ay pataas 6.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $2,606.30. Ang kontrata ng DAT token ay 0x3697F32Ab08048471Bc8d05F55faF32D23850369 na may market cap na $49,562.83. Ang kontrata ng liquidity pool ay 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 na may kabuuang halaga na naka-lock (TVL) na $54,454.94. Ang DAT/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DAT/WPLS ngayon?
Ang kasalukuyang liquidity ng DAT/WPLS na may kontrata na address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 ay $54,454.94.
Ilang transaksyon ang mayroon sa DAT/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAT/WPLS ay 76 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa DAT/WPLS pool sa nakaraang 24 na oras?
Ang DAT/WPLS pool ay may trading volume na $2,606.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAT sa WPLS?
Ang exchange rate ng 1 DAT sa WPLS ay 1,042.42, na naitala noong 5:31 PM UTC.
Magkano ang 1 DAT sa dolyar?
Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.02889 ngayon.
DAT-WPLS price chart
Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/18/2025 | 1:57:25 PM | sell | $13.49 | $0.02889 | 486,849.23 | 1,042.42 | 467.03 | 0xed...d9b4 | |
04/18/2025 | 1:44:05 PM | sell | $1.5 | $0.02919 | 53,709 | 1,042.99 | 51.49 | 0x71...cfc5 | |
04/18/2025 | 1:12:05 PM | buy | $10.35 | $0.02945 | 368,819.8 | 1,048.84 | 351.64 | 0xbf...6716 | |
04/18/2025 | 12:17:45 PM | sell | $7.75 | $0.02928 | 276,087.63 | 1,042.82 | 264.75 | 0x1f...4424 | |
04/18/2025 | 12:17:45 PM | sell | $1.37 | $0.02927 | 49,007.9 | 1,042.47 | 47.01 | 0x1f...4424 | |
04/18/2025 | 12:17:45 PM | sell | $2.01 | $0.02926 | 71,621.59 | 1,042.34 | 68.71 | 0x1f...4424 | |
04/18/2025 | 8:54:25 AM | sell | $13.33 | $0.02905 | 478,974.62 | 1,043.62 | 458.95 | 0xc3...0cac | |
04/18/2025 | 8:54:15 AM | sell | $15.07 | $0.02908 | 541,393.24 | 1,044.81 | 518.17 | 0x44...b329 | |
04/18/2025 | 8:31:05 AM | sell | $2.56 | $0.02911 | 92,265.93 | 1,045.56 | 88.24 | 0x60...4a40 | |
04/18/2025 | 8:31:05 AM | sell | $2.39 | $0.0291 | 86,058.37 | 1,045.37 | 82.32 | 0x60...4a40 | |
04/18/2025 | 3:40:35 AM | sell | $37.61 | $0.02917 | 1.35M | 1,047.1 | 1,289.26 | 0x7b...ce74 | |
04/18/2025 | 2:11:05 AM | sell | $4.31 | $0.02848 | 159,004.33 | 1,048.71 | 151.61 | 0xdd...7bd2 | |
04/18/2025 | 2:01:05 AM | sell | $11.4 | $0.02858 | 418,618.64 | 1,049.32 | 398.93 | 0xa1...25e8 | |
04/18/2025 | 1:47:15 AM | buy | $0.3815 | $0.02869 | 14,043.49 | 1,056.08 | 13.29 | 0xbe...d555 | |
04/18/2025 | 1:47:15 AM | buy | $9.81 | $0.02868 | 361,289.03 | 1,055.56 | 342.27 | 0xbe...d555 | |
04/18/2025 | 1:47:15 AM | buy | $1.49 | $0.02869 | 54,889.4 | 1,056.01 | 51.97 | 0xbe...d555 | |
04/18/2025 | 1:37:25 AM | buy | $10.28 | $0.02863 | 378,967.14 | 1,054.77 | 359.28 | 0xe9...68fa | |
04/18/2025 | 1:37:25 AM | buy | $28.76 | $0.02855 | 1.06M | 1,051.67 | 1,007.29 | 0xe9...68fa | |
04/18/2025 | 1:37:25 AM | buy | $19.82 | $0.0286 | 730,183.48 | 1,053.58 | 693.04 | 0xe9...68fa | |
04/18/2025 | 1:36:55 AM | buy | $0.512 | $0.02852 | 18,860.54 | 1,050.5 | 17.95 | 0xeb...49b5 |