Impormasyon tungkol sa DAT-WPLS pair
- Pinagsama DAT:
- 366,197.59
- Pinagsama WPLS:
- $65.89M
DAT/WPLS price stats sa PulseChain
Noong Setyembre 28, 2025, ang kasalukuyang presyo ng DAT token sa DEX 9inch V2 ay $0.006014. Ang presyo ng DAT ay pababa -4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $403.79. Ang kontrata ng DAT token ay 0x3697F32Ab08048471Bc8d05F55faF32D23850369 na may market cap na $35,126.84. Ang kontrata ng liquidity pool ay 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 na may kabuuang halaga na naka-lock (TVL) na $4,401.44. Ang DAT/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DAT/WPLS ngayon?
Ang kasalukuyang liquidity ng DAT/WPLS na may kontrata na address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 ay $4,401.44.
Ilang transaksyon ang mayroon sa DAT/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAT/WPLS ay 39 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa DAT/WPLS pool sa nakaraang 24 na oras?
Ang DAT/WPLS pool ay may trading volume na $403.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAT sa WPLS?
Ang exchange rate ng 1 DAT sa WPLS ay 180.22, na naitala noong 11:14 PM UTC.
Magkano ang 1 DAT sa dolyar?
Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.006014 ngayon.
DAT-WPLS price chart
Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2025 | 9:49:55 PM | buy | $2.73 | $0.006014 | 81,844.63 | 180.22 | 454.11 | 0xf4...de6d | |
09/28/2025 | 8:42:55 PM | sell | $3.85 | $0.006008 | 114,967.29 | 179.27 | 641.28 | 0x35...de33 | |
09/28/2025 | 8:42:55 PM | sell | $2.24 | $0.006024 | 66,850.64 | 179.75 | 371.89 | 0xc4...ebc8 | |
09/28/2025 | 8:12:15 PM | buy | $9.47 | $0.006007 | 283,049.96 | 179.5 | 1,576.82 | 0x82...0d38 | |
09/28/2025 | 8:12:15 PM | buy | $4.42 | $0.006045 | 132,089.71 | 180.64 | 731.22 | 0xe6...196e | |
09/28/2025 | 8:12:05 PM | sell | $16.73 | $0.005992 | 499,967.22 | 179.04 | 2,792.44 | 0xad...188b | |
09/28/2025 | 5:51:15 PM | buy | $4.34 | $0.006051 | 130,045.71 | 181.11 | 718 | 0x2d...9f93 | |
09/28/2025 | 5:49:05 PM | sell | $0.4659 | $0.006059 | 13,959.08 | 181.55 | 76.88 | 0x48...bc73 | |
09/28/2025 | 5:49:05 PM | sell | $10.97 | $0.006028 | 328,676.44 | 180.61 | 1,819.75 | 0x9a...08a9 | |
09/28/2025 | 4:01:45 PM | sell | $2.52 | $0.006039 | 75,878.24 | 181.8 | 417.36 | 0xb6...0be0 | |
09/28/2025 | 3:01:15 PM | sell | $11.84 | $0.006033 | 359,225.07 | 182.97 | 1,963.2 | 0xa1...8b61 | |
09/28/2025 | 3:01:05 PM | buy | $8.32 | $0.006079 | 252,377.24 | 184.37 | 1,368.8 | 0x85...0a62 | |
09/28/2025 | 3:01:05 PM | sell | $28.68 | $0.006099 | 869,798.72 | 184.97 | 4,702.15 | 0x89...c8e8 | |
09/28/2025 | 3:01:05 PM | buy | $48.83 | $0.00608 | 1.48M | 184.38 | 8,032.72 | 0xea...ce90 | |
09/28/2025 | 2:21:05 PM | buy | $5.3 | $0.005965 | 159,999.99 | 179.9 | 889.37 | 0xca...4f5a | |
09/28/2025 | 2:20:55 PM | buy | $5.61 | $0.005936 | 169,350.75 | 179 | 946.08 | 0x09...bc16 | |
09/28/2025 | 2:20:45 PM | buy | $28.52 | $0.005843 | 860,149.7 | 176.19 | 4,881.7 | 0x7c...4a1e | |
09/28/2025 | 2:20:45 PM | sell | $52.16 | $0.005871 | 1.57M | 177.06 | 8,883.11 | 0x39...915a | |
09/28/2025 | 1:58:25 PM | sell | $2.67 | $0.006047 | 80,402.46 | 181.59 | 442.75 | 0x9f...a4e9 | |
09/28/2025 | 12:55:45 PM | sell | $2.46 | $0.006043 | 74,330.43 | 182.03 | 408.32 | 0x51...3b6a |