WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAT-WPLS pair

Presyo USD
$0.0006207
Presyo
66.18 WPLS
TVL
$753.19
MKT CAP
$4.6K
5m
0%
1h
0%
4h
6.43%
24h
-0.61%
Ibahagi
TXNS
37
Mga Bumili
17
Mga Nagbenta
20
Dami
106
Telegram price alerts
Pares:
0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92
DAT:
0x3697F32Ab08048471Bc8d05F55faF32D23850369
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAT:
606,639.22
Pinagsama WPLS:
$40.15M

DAT/WPLS price stats sa PulseChain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng DAT token sa DEX 9inch V2 ay $0.0006207. Ang presyo ng DAT ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $106.22. Ang kontrata ng DAT token ay 0x3697F32Ab08048471Bc8d05F55faF32D23850369 na may market cap na $4,566.19. Ang kontrata ng liquidity pool ay 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 na may kabuuang halaga na naka-lock (TVL) na $753.20. Ang DAT/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAT/WPLS na may kontrata na address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 ay $753.20.

Ang kabuuang transaksyon ng DAT/WPLS ay 37 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 20 ang mga sales transactions.

Ang DAT/WPLS pool ay may trading volume na $106.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAT sa WPLS ay 66.18, na naitala noong 1:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.0006207 ngayon.

DAT-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
02/19/202611:06:55 PMsell$1.07$0.0006207114,374.3866.181,728.13
0x2e7...62f6
0xe3...1238
02/19/20268:39:45 PMbuy$0.8132$0.000583292,870.1766.61,394.34
0xc3A...7a92
0xe2...381f
02/19/20266:48:45 PMsell$0.1137$0.000604612,436.7966.08188.18
0x6B8...9281
0x16...2dce
02/19/20265:24:25 PMbuy$0.8532$0.000612992,356.6566.341,392.16
0xb1c...Be78
0x55...4a35
02/19/20263:36:25 PMbuy$1$0.0006131107,710.466.011,631.71
0x096...0603
0xca...433b
02/19/20263:10:35 PMbuy$0.6777$0.000607373,331.9165.711,115.94
0x096...0603
0x1a...4403
02/19/20263:04:15 PMbuy$0.3137$0.000604234,029.665.53519.24
0x096...0603
0xaa...dfd5
02/19/20262:52:15 PMsell$1.97$0.0006022215,167.3465.443,287.62
0xC62...5555
0x2c...4b12
02/19/202612:35:45 PMbuy$1.34$0.000623142,222.2265.962,156.1
0xa39...ffff
0x98...5c14
02/19/202612:35:35 PMsell$1.4$0.0006194148,269.9465.582,260.72
0xa3d...4D1f
0x2e...ccd0
02/19/202612:33:05 PMsell$1.14$0.0006236120,751.8666.021,828.81
0x383...63c2
0xb8...4ccf
02/19/202612:27:35 PMbuy$1.03$0.0006268109,197.4466.431,643.76
0x096...0603
0x29...5a04
02/19/202611:02:15 AMbuy$0.7698$0.000614682,821.5966.121,252.57
0x08a...951C
0x6d...6c44
02/19/202610:15:25 AMbuy$1$0.0006212106,666.6665.81,620.84
0x07a...5fd1
0xaa...ddcf
02/19/20269:45:35 AMsell$0.8495$0.000622989,178.7865.391,363.71
0x0Ab...181f
0xa4...624a
02/19/20268:21:35 AMsell$2.65$0.0006648263,025.5365.973,986.92
0x067...b609
0xb9...d559
02/19/20268:21:25 AMbuy$5.52$0.000664548,059.1765.898,317.75
0x239...0091
0x1c...f6a1
02/19/20268:20:45 AMsell$1.69$0.0006539168,647.0964.882,599.03
0x067...b609
0x0b...8a1a
02/19/20268:20:15 AMsell$0.9795$0.00066197,194.6665.591,481.84
0x051...6666
0x7a...f9fc
02/19/20268:20:15 AMsell$1.75$0.0006566174,256.1165.152,674.6
0xe1C...E845
0x4c...c924