- WhatToFarm
- PulseChain
- 9inch V2
- DAT-WPLS LPs
Impormasyon tungkol sa DAT-WPLS pair
- Pinagsama DAT:
- 829,967.53
- Pinagsama WPLS:
- $192.64M
DAT/WPLS price stats sa PulseChain
Noong Setyembre 8, 2025, ang kasalukuyang presyo ng DAT token sa DEX 9inch V2 ay $0.00944. Ang presyo ng DAT ay pataas 6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $261.64. Ang kontrata ng DAT token ay 0x3697F32Ab08048471Bc8d05F55faF32D23850369 na may market cap na $50,332.51. Ang kontrata ng liquidity pool ay 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 na may kabuuang halaga na naka-lock (TVL) na $15,696.82. Ang DAT/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DAT/WPLS ngayon?
Ang kasalukuyang liquidity ng DAT/WPLS na may kontrata na address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 ay $15,696.82.
Ilang transaksyon ang mayroon sa DAT/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAT/WPLS ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa DAT/WPLS pool sa nakaraang 24 na oras?
Ang DAT/WPLS pool ay may trading volume na $261.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAT sa WPLS?
Ang exchange rate ng 1 DAT sa WPLS ay 231.72, na naitala noong 12:17 PM UTC.
Magkano ang 1 DAT sa dolyar?
Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.00944 ngayon.
DAT-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2025 | 8:52:55 AM | sell | $9.99 | $0.00944 | 245,380.94 | 231.72 | 1,058.91 | 0xfd...5583 | |
| 09/08/2025 | 6:02:35 AM | sell | $28.93 | $0.009742 | 691,727.3 | 232.85 | 2,970.59 | 0xd9...44f8 | |
| 09/08/2025 | 6:01:35 AM | buy | $18.77 | $0.009818 | 448,400.47 | 234.5 | 1,912.07 | 0xc5...e7fc | |
| 09/08/2025 | 6:01:25 AM | buy | $17.98 | $0.009774 | 429,447.34 | 233.44 | 1,839.58 | 0xd3...19e3 | |
| 09/08/2025 | 5:54:55 AM | buy | $3.41 | $0.009606 | 82,717.36 | 232.83 | 355.26 | 0x9b...26cd | |
| 09/08/2025 | 5:48:55 AM | buy | $5.99 | $0.009622 | 144,978.43 | 232.57 | 623.35 | 0xd7...14a4 | |
| 09/08/2025 | 5:48:45 AM | sell | $32.64 | $0.009598 | 789,131.77 | 231.98 | 3,401.64 | 0xd3...f5ea | |
| 09/08/2025 | 5:30:05 AM | sell | $5.49 | $0.009652 | 132,801.98 | 233.09 | 569.72 | 0x1b...b307 | |
| 09/08/2025 | 4:11:45 AM | sell | $13.24 | $0.009432 | 328,041.22 | 233.65 | 1,403.96 | 0xe0...b888 | |
| 09/08/2025 | 3:52:35 AM | sell | $4.28 | $0.009588 | 104,739.23 | 234.17 | 447.26 | 0x2d...5902 | |
| 09/08/2025 | 3:49:15 AM | buy | $20.61 | $0.009704 | 499,512.19 | 235.08 | 2,124.81 | 0x05...54c4 | |
| 09/08/2025 | 3:14:25 AM | buy | $9.36 | $0.009558 | 229,360 | 234.2 | 979.32 | 0xbb...183c | |
| 09/08/2025 | 2:31:55 AM | buy | $12.78 | $0.009253 | 322,653.47 | 233.51 | 1,381.74 | 0x01...6964 | |
| 09/08/2025 | 2:22:45 AM | buy | $6.83 | $0.009214 | 172,804.01 | 232.91 | 741.92 | 0xd2...e1dc | |
| 09/08/2025 | 2:15:35 AM | buy | $13.67 | $0.009175 | 346,214.32 | 232.28 | 1,490.46 | 0xac...6b55 | |
| 09/08/2025 | 12:56:25 AM | buy | $5.9 | $0.00908 | 150,690.53 | 231.71 | 650.33 | 0x62...0f49 | |
| 09/07/2025 | 11:52:25 PM | buy | $3.25 | $0.009025 | 83,481.25 | 231.4 | 360.75 | 0x61...0820 | |
| 09/07/2025 | 6:00:45 PM | buy | $3.13 | $0.008855 | 81,754.97 | 231.2 | 353.59 | 0xfe...90f9 | |
| 09/07/2025 | 12:49:05 PM | sell | $31.02 | $0.008804 | 810,969.39 | 230.15 | 3,523.62 | 0xbd...79b8 | |
| 09/07/2025 | 12:49:05 PM | buy | $9.1 | $0.00883 | 238,089.24 | 230.82 | 1,031.47 | 0xf9...54ed |