WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAT-WPLS pair

Presyo USD
$0.05354
Presyo
1,373.47 WPLS
TVL
$45,103.34
MKT CAP
$127.1K
5m
0%
1h
0%
4h
-6.31%
24h
11.01%
Ibahagi
TXNS
73
Mga Bumili
47
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92
DAT:
0x3697F32Ab08048471Bc8d05F55faF32D23850369
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAT:
419,910.85
Pinagsama WPLS:
$578.45M

DAT/WPLS price stats sa PulseChain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng DAT token sa DEX 9inch V2 ay $0.05354. Ang presyo ng DAT ay pataas 11.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $1,994.71. Ang kontrata ng DAT token ay 0x3697F32Ab08048471Bc8d05F55faF32D23850369 na may market cap na $127,143.62. Ang kontrata ng liquidity pool ay 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 na may kabuuang halaga na naka-lock (TVL) na $45,103.34. Ang DAT/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAT/WPLS na may kontrata na address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 ay $45,103.34.

Ang kabuuang transaksyon ng DAT/WPLS ay 73 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 26 ang mga sales transactions.

Ang DAT/WPLS pool ay may trading volume na $1,994.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAT sa WPLS ay 1,373.47, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.05354 ngayon.

DAT-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
05/14/20253:04:15 AMsell$0.7735$0.0535419,842.521,373.4714.44
0x012...C226
0xec...1a29
05/14/20253:04:15 AMsell$3.7$0.0535695,033.91,373.8369.17
0x012...C226
0xec...1a29
05/14/20253:04:15 AMsell$0.7119$0.0535518,261.681,373.5613.29
0x012...C226
0xec...1a29
05/14/20251:15:35 AMsell$14.18$0.05486355,510.11,375.04258.54
0xd68...d1b3
0xd2...b26d
05/14/20251:05:05 AMsell$5.65$0.05492141,717.51,376.09102.98
0x492...7447
0xd2...087e
05/14/202512:38:55 AMsell$4.08$0.05522101,930.411,376.6774.04
0xC1D...A68B
0xc1...b54f
05/14/202512:36:05 AMsell$17.15$0.05536427,063.411,378.06309.89
0x1D9...7AA4
0x4b...965b
05/13/202511:33:45 PMbuy$15.5$0.05645380,789.641,386.2274.69
0x096...0603
0xed...e7ba
05/13/202511:29:55 PMsell$27$0.05686654,813.471,378.7474.94
0x83f...34a2
0x9e...e01e
05/13/202511:21:35 PMbuy$6.56$0.05721159,226.111,388.19114.69
0xE35...215E
0x66...41d5
05/13/202511:18:05 PMsell$20.43$0.05715495,469.081,385.88357.51
0x94f...1E5F
0x6f...b9d6
05/13/202511:18:05 PMsell$12.57$0.05692304,927.361,380.23220.92
0x420...04F4
0x9e...bc69
05/13/202511:18:05 PMsell$32.37$0.05702785,110.41,382.83567.75
0x78d...244e
0x17...c346
05/13/202510:50:15 PMsell$21.44$0.05792514,007.11,388.43370.2
0x096...0603
0x93...3ddb
05/13/202510:45:55 PMsell$25.73$0.05776619,767.911,391.15445.5
0x096...0603
0x96...81fb
05/13/202510:37:55 PMsell$37.44$0.05815898,062.031,394.78643.87
0xd68...d1b3
0xe5...4aa7
05/13/202510:10:15 PMbuy$42.89$0.058761.02M1,402.74729.99
0x10a...5447
0xd4...b3f9
05/13/202510:02:35 PMbuy$31.76$0.05768769,897.871,398.3550.59
0xA8B...Ce32
0x0b...7206
05/13/20259:43:55 PMbuy$2.22$0.0575753,955.681,396.3238.64
0xFa4...2223
0x15...4f84
05/13/20259:09:25 PMbuy$0.68$0.0574116,539.121,396.1611.84
0x44e...8C54
0xb1...7291