WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAT-WPLS pair

Presyo USD
$0.0003429
Presyo
47.23 WPLS
TVL
$539.12
MKT CAP
$3.1K
5m
0%
1h
0%
4h
-1.57%
24h
-5.19%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
5
Telegram price alerts
Pares:
0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92
DAT:
0x3697F32Ab08048471Bc8d05F55faF32D23850369
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAT:
786,011.64
Pinagsama WPLS:
$37.13M

DAT/WPLS price stats sa PulseChain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng DAT token sa DEX 9inch V2 ay $0.0003429. Ang presyo ng DAT ay pababa -5.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5.10. Ang kontrata ng DAT token ay 0x3697F32Ab08048471Bc8d05F55faF32D23850369 na may market cap na $3,098.38. Ang kontrata ng liquidity pool ay 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 na may kabuuang halaga na naka-lock (TVL) na $539.12. Ang DAT/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAT/WPLS na may kontrata na address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 ay $539.12.

Ang kabuuang transaksyon ng DAT/WPLS ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DAT/WPLS pool ay may trading volume na $5.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAT sa WPLS ay 47.23, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.0003429 ngayon.

DAT-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
05/18/20262:49:55 PMsell$0.7848$0.0003429108,096.6747.232,288.51
0xbe5...2F85
0xd8...8e16
05/18/202612:32:45 PMsell$0.6281$0.000348485,601.0247.481,802.84
0x3E3...f1d0
0x75...ac0a
05/18/20263:35:05 AMbuy$0.08969$0.000347412,353.7147.85258.14
0x21B...c82F
0xda...af30
05/18/20262:50:55 AMsell$0.4523$0.000344162,614.3747.631,314.35
0x63d...eDCf
0x16...1b9b
05/18/202612:09:05 AMsell$0.2419$0.000344433,546.7247.76702.37
0x01E...24B0
0x34...9be0
05/17/20268:01:45 PMsell$0.5898$0.000359878,533.4347.91,639.34
0x0CA...BD79
0x10...7f93
05/17/20266:10:45 PMsell$0.3781$0.000360950,360.148.071,047.62
0xb1c...Be78
0x99...48af
05/17/20265:31:35 PMsell$0.4097$0.000360854,735.2748.21,135.56
0x2d1...88EC
0x65...615f
05/17/20265:31:25 PMbuy$0.5637$0.000361275,317.4448.261,560.48
0x856...8B3D
0x51...0891
05/17/20265:31:25 PMbuy$0.5646$0.000362775,435.1248.451,556.65
0xB7c...D03D
0x23...03d7
05/17/20265:26:55 PMbuy$0.3983$0.000361752,968.2848.11,101.08
0x2A2...f080
0xb5...b8ad
05/17/20261:30:25 PMsell$0.692$0.000359992,048.4347.871,922.77
0x0ea...5F78
0x70...39a1
05/17/20262:18:15 AMsell$0.1622$0.000355421,912.1948.01456.32
0xb1c...Be78
0xcb...d725
05/17/20262:17:35 AMsell$0.06691$0.00035579,039.8148.05188.1
0x63d...eDCf
0x02...de20
05/17/20262:17:15 AMsell$0.6834$0.000356792,322.3848.181,915.85
0xF91...C2b9
0xbd...c7f0
05/17/20262:17:15 AMsell$1.18$0.0003591160,287.4248.513,303.95
0x9e7...8900
0xc5...84b3
05/17/20262:17:05 AMsell$9.15$0.00036141.24M49.0925,318.89
0x729...435b
0x89...bd8e
05/17/20262:17:05 AMbuy$7.45$0.00036581.01M49.6920,370.24
0x729...435b
0x03...a9ea
05/17/20262:17:05 AMbuy$44.69$0.00035496.42M48.2125,929.58
0x729...435b
0xae...6d6e
05/17/20262:17:05 AMbuy$7.92$0.00035491.15M48.222,316.1
0x729...435b
0x65...194f