WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAT-WPLS pair

Presyo USD
$0.0007668
Presyo
48.36 WPLS
TVL
$1,101.48
MKT CAP
$5.1K
5m
0%
1h
1.20%
4h
1.20%
24h
-3.20%
Ibahagi
TXNS
35
Mga Bumili
18
Mga Nagbenta
17
Dami
44
Telegram price alerts
Pares:
0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92
DAT:
0x3697F32Ab08048471Bc8d05F55faF32D23850369
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAT:
718,749.19
Pinagsama WPLS:
$34.74M

DAT/WPLS price stats sa PulseChain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DAT token sa DEX 9inch V2 ay $0.0007668. Ang presyo ng DAT ay pababa -3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $44.11. Ang kontrata ng DAT token ay 0x3697F32Ab08048471Bc8d05F55faF32D23850369 na may market cap na $5,106.34. Ang kontrata ng liquidity pool ay 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 na may kabuuang halaga na naka-lock (TVL) na $1,101.48. Ang DAT/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAT/WPLS na may kontrata na address 0x861B6253c0EcC318e6D0224F6aaB6ECB84861f92 ay $1,101.48.

Ang kabuuang transaksyon ng DAT/WPLS ay 35 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 17 ang mga sales transactions.

Ang DAT/WPLS pool ay may trading volume na $44.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAT sa WPLS ay 48.36, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.0007668 ngayon.

DAT-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
12/19/20253:57:15 PMbuy$1.18$0.000766874,502.8448.361,540.33
0x067...b609
0x8f...150f
12/19/20253:26:05 PMbuy$0.8162$0.000757751,914.5148.191,077.23
0x2e3...B727
0x5b...6154
12/19/20253:26:05 PMsell$2.4$0.0007554152,922.4348.043,182.64
0x31e...5384
0x13...1911
12/19/202511:31:05 AMsell$2.48$0.0007809154,574.2648.483,188.33
0xe28...1E15
0x44...92e9
12/19/202511:04:55 AMbuy$0.0836$0.00079015,181.848.97105.8
0x776...890a
0xd4...300e
12/19/202510:04:35 AMsell$0.54$0.000787633,410.6448.72685.64
0x469...5762
0x2b...9c94
12/19/20258:38:35 AMsell$0.1639$0.000793610,080.3748.78206.62
0x054...3333
0x94...f91e
12/19/20258:34:25 AMbuy$1.32$0.000791781,907.2848.971,672.49
0x39C...773A
0x9c...d258
12/19/20258:29:35 AMbuy$0.1992$0.000789612,328.4648.84252.39
0x77E...D3Da
0x84...fcff
12/19/20255:01:45 AMsell$0.6133$0.000777938,373.4348.66788.44
0xe2d...7b85
0x91...6847
12/19/20255:01:45 AMsell$0.4264$0.000776526,675.7548.57549.12
0x096...0603
0x63...f8c7
12/19/20255:01:35 AMsell$0.4389$0.000779427,462.0148.76563.19
0x421...136d
0xf0...eec2
12/19/20255:01:35 AMbuy$7.46$0.000785467,254.2749.119,514.33
0x3e5...3053
0xd6...de33
12/19/20255:01:35 AMsell$3.86$0.0007854241,723.6749.134,919.25
0x3E3...f1d0
0x04...9c34
12/19/20254:17:15 AMbuy$0.5219$0.000786832,112.4148.41663.33
0x067...b609
0xbc...c88f
12/19/20254:16:35 AMsell$0.5414$0.000782333,311.6848.13692.08
0x4cd...777A
0x32...1a77
12/19/20254:14:25 AMsell$1.63$0.0007853100,777.1748.312,085.67
0x6D1...9C0d
0xc7...b662
12/19/20253:53:05 AMbuy$0.8905$0.000793154,643.2948.661,122.84
0xfA4...1E59
0xcf...8715
12/19/20253:45:45 AMbuy$1.86$0.0007853115,144.5648.422,377.65
0xfCE...b808
0x28...b470
12/19/20253:13:15 AMbuy$0.1148$0.00077057,192.5348.25149.04
0xb1c...Be78
0x52...33ee