WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAT-SOLIDX pair

Presyo USD
$0.01888
Presyo
0.001823 SOLIDX
TVL
$27,458.83
MKT CAP
$80K
5m
0%
1h
0%
4h
-1.25%
24h
6.01%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
239
Telegram price alerts
Pares:
0x776C7ED463637e653e34c3f292503278f3ac0440
DAT:
0x3697F32Ab08048471Bc8d05F55faF32D23850369
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pinagsama DAT:
727,582.07
Pinagsama SOLIDX:
$1,324.48

DAT/SOLIDX price stats sa PulseChain

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng DAT token sa DEX 9inch V2 ay $0.01888. Ang presyo ng DAT ay pataas 6.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $238.68. Ang kontrata ng DAT token ay 0x3697F32Ab08048471Bc8d05F55faF32D23850369 na may market cap na $80,000.25. Ang kontrata ng liquidity pool ay 0x776C7ED463637e653e34c3f292503278f3ac0440 na may kabuuang halaga na naka-lock (TVL) na $27,458.83. Ang DAT/SOLIDX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAT/SOLIDX na may kontrata na address 0x776C7ED463637e653e34c3f292503278f3ac0440 ay $27,458.83.

Ang kabuuang transaksyon ng DAT/SOLIDX ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DAT/SOLIDX pool ay may trading volume na $238.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAT sa SOLIDX ay 0.001823, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.01888 ngayon.

DAT-SOLIDX price chart

PetsaOras
Presyo $
Presyo SOLIDX
GumawaTXN
07/27/20256:29:35 AMbuy$14.69$0.018881.410.001823778.470x6d...eaa7
07/27/20255:41:45 AMbuy$10.67$0.018891.020.00182565.150xeb...4a4a
07/27/20254:31:15 AMsell$26.17$0.018642.540.0018111,403.360x10...b9d6
07/27/20254:26:55 AMbuy$14.86$0.018681.450.001823795.350xc5...63b8
07/27/20254:08:45 AMsell$80.83$0.019117.70.0018214,227.630xc1...0b38
07/27/20251:58:05 AMsell$3.49$0.019130.33430.001833182.40xa2...8588
07/27/20251:58:05 AMsell$17.32$0.019261.650.001845899.30x49...4ef4
07/27/20251:58:05 AMsell$37.34$0.019193.570.0018381,945.640x54...52f1
07/26/202510:57:15 PMsell$10.96$0.019041.060.001849575.70x80...1d93
07/26/202510:02:15 PMsell$12.42$0.017851.280.001852696.030x42...9c3a
07/26/20256:40:05 PMbuy$9.87$0.017811.030.001863554.560x43...324d
07/26/20254:23:55 AMsell$6.79$0.01760.71470.001852385.780xe0...aaea
07/26/20254:23:45 AMsell$11.97$0.017621.260.001855679.510xa5...bc49
07/26/20254:21:05 AMsell$18.05$0.017671.90.0018591,021.910x5f...3fd9
07/26/20254:10:45 AMsell$9.23$0.017610.97660.0018635240xeb...4e97
07/25/202510:50:15 PMsell$13.01$0.017441.390.001866745.990xd1...e0d0
07/25/20252:10:25 PMbuy$12.51$0.016991.380.001877736.770xc3...c26f
07/25/20252:10:25 PMbuy$35.42$0.016923.910.001872,093.240xf0...ae05
07/25/20252:10:25 PMsell$145.11$0.0169716.030.0018768,547.410x59...31e3
07/25/20251:31:55 PMsell$10.99$0.017191.210.0019639.440x5f...a2a0