WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAT-SOLIDX pair

Presyo USD
$0.01927
Presyo
0.002497 SOLIDX
TVL
$25,907.91
MKT CAP
$70.8K
5m
0%
1h
-2.14%
4h
-2.14%
24h
-4.89%
Ibahagi
TXNS
32
Mga Bumili
20
Mga Nagbenta
12
Dami
661
Telegram price alerts
Pares:
0x776C7ED463637e653e34c3f292503278f3ac0440
DAT:
0x3697F32Ab08048471Bc8d05F55faF32D23850369
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pinagsama DAT:
671,947.74
Pinagsama SOLIDX:
$1,682

DAT/SOLIDX price stats sa PulseChain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng DAT token sa DEX 9inch V2 ay $0.01927. Ang presyo ng DAT ay pababa -4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $660.64. Ang kontrata ng DAT token ay 0x3697F32Ab08048471Bc8d05F55faF32D23850369 na may market cap na $70,812.51. Ang kontrata ng liquidity pool ay 0x776C7ED463637e653e34c3f292503278f3ac0440 na may kabuuang halaga na naka-lock (TVL) na $25,907.91. Ang DAT/SOLIDX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAT/SOLIDX na may kontrata na address 0x776C7ED463637e653e34c3f292503278f3ac0440 ay $25,907.91.

Ang kabuuang transaksyon ng DAT/SOLIDX ay 32 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DAT/SOLIDX pool ay may trading volume na $660.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAT sa SOLIDX ay 0.002497, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.01927 ngayon.

DAT-SOLIDX price chart

PetsaOras
Presyo $
Presyo SOLIDX
GumawaTXN
07/05/202511:30:25 AMsell$8.39$0.019271.080.002497435.650xe2...d478
07/05/202510:35:15 AMbuy$10.95$0.019691.390.002511556.380x4b...f834
07/04/20258:52:05 PMbuy$4.37$0.019520.56230.002508224.140xcd...004e
07/04/20258:39:55 PMbuy$32.35$0.019334.180.0025011,673.48
-
0x56...1e6b
07/04/20258:35:15 PMbuy$3.94$0.019520.50360.002494201.880xb5...7f16
07/04/20258:31:45 PMbuy$21.77$0.019482.780.002491,117.510x35...bc60
07/04/20258:28:15 PMbuy$2.06$0.01980.25870.002485104.120x61...2c48
07/04/20258:11:05 PMbuy$9.76$0.019781.220.002483493.440x71...c32d
07/04/20258:11:05 PMbuy$28.88$0.019723.620.0024751,464.310x6b...9d56
07/04/20258:10:55 PMsell$145.24$0.0197818.220.0024827,341.270xd1...f687
07/04/20255:35:35 PMsell$50.79$0.01956.560.002522,604.580x16...6082
07/04/20255:33:55 PMbuy$0.4427$0.01940.058050.00254422.810xf9...807e
07/04/20255:26:45 PMbuy$4.04$0.019340.53210.002543209.190x35...3b9c
07/04/20255:26:35 PMbuy$27.55$0.019283.620.0025371,428.660x30...f542
07/04/20255:18:55 PMbuy$13.98$0.019431.810.002529719.50xcc...17a6
07/04/20254:32:55 PMsell$15.54$0.019432.010.002514799.620xd2...1364
07/04/20254:30:45 PMsell$16.44$0.019482.120.002521844.050x0c...b074
07/04/20254:30:45 PMsell$11.24$0.019561.450.002531574.670x6a...800c
07/04/20254:30:45 PMsell$13.33$0.019521.720.002526682.590x78...5d0e
07/04/20254:24:15 PMsell$7.45$0.019590.96520.002535380.710x16...68a6