WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAT-SOLIDX pair

Presyo USD
$0.001089
Presyo
0.00148 SOLIDX
TVL
$1,621.38
MKT CAP
$7.2K
5m
0%
1h
0%
4h
0.61%
24h
-1.71%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
65
Telegram price alerts
Pares:
0x776C7ED463637e653e34c3f292503278f3ac0440
DAT:
0x3697F32Ab08048471Bc8d05F55faF32D23850369
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pinagsama DAT:
743,597.39
Pinagsama SOLIDX:
$1,101.19

DAT/SOLIDX price stats sa PulseChain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng DAT token sa DEX 9inch V2 ay $0.001089. Ang presyo ng DAT ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $64.83. Ang kontrata ng DAT token ay 0x3697F32Ab08048471Bc8d05F55faF32D23850369 na may market cap na $7,157.21. Ang kontrata ng liquidity pool ay 0x776C7ED463637e653e34c3f292503278f3ac0440 na may kabuuang halaga na naka-lock (TVL) na $1,621.39. Ang DAT/SOLIDX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAT/SOLIDX na may kontrata na address 0x776C7ED463637e653e34c3f292503278f3ac0440 ay $1,621.39.

Ang kabuuang transaksyon ng DAT/SOLIDX ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang DAT/SOLIDX pool ay may trading volume na $64.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAT sa SOLIDX ay 0.00148, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.001089 ngayon.

DAT-SOLIDX price chart

PetsaOras
Presyo $
Presyo SOLIDX
GumawaTXN
11/28/20253:24:35 PMsell$1.97$0.0010892.680.001481,812.81
0xA24...631B
0xa4...9ad2
11/28/20252:08:35 PMsell$2.31$0.0010833.180.0014882,140.13
0xA63...7867
0x13...afe0
11/28/20251:13:25 PMbuy$2.11$0.0010832.920.0014971,952.83
0xBA8...C840
0x00...128b
11/28/20251:13:25 PMbuy$2.24$0.0010773.10.0014892,082.24
0x5cf...A533
0xb7...4d13
11/28/202511:06:55 AMsell$0.8952$0.0010891.210.001477821.55
0x906...5308
0x56...7cb3
11/28/202510:46:15 AMbuy$0.842$0.0010831.150.001486776.92
0x361...75Ca
0x91...9983
11/28/20257:01:35 AMbuy$2$0.0010742.760.0014811,864.47
0x586...8D24
0x44...7536
11/28/20256:15:05 AMsell$8.58$0.00111311.430.0014847,704.49
0xe56...b398
0xdc...6dae
11/28/20254:43:45 AMbuy$3.74$0.0010815.190.0015013,459.83
0xE2F...F0Ea
0x39...7bf6
11/28/20253:41:25 AMsell$1.79$0.0010812.460.0014891,657.4
0x982...060B
0x64...315b
11/28/20251:02:35 AMsell$2.39$0.0010663.360.0014972,248.66
0xdBE...8CB1
0xc8...0018
11/28/202512:50:45 AMsell$4.69$0.0010666.650.001514,402.26
0xa48...f467
0x38...279a
11/28/202512:45:35 AMsell$1.74$0.0010732.470.0015231,624.43
0xB19...137a
0xee...1d8c
11/27/202511:24:15 PMbuy$5.86$0.0011098.060.0015245,290.56
0x85b...9884
0x13...8ffb
11/27/20259:05:25 PMsell$1.62$0.0010922.240.0015071,488.95
0x3e1...6d11
0x02...a805
11/27/20259:00:15 PMsell$1.31$0.00111.810.0015181,192.9
0x01E...24B0
0x99...cf06
11/27/20259:00:15 PMsell$1.51$0.0010962.090.0015131,385.07
0xE6f...8c06
0xf7...a6ee
11/27/20257:46:55 PMsell$2.63$0.0011163.60.0015262,360.88
0x114...7fE0
0x55...4416
11/27/20257:01:15 PMbuy$2.1$0.001122.880.0015361,880.29
0xCc9...e900
0x9f...43c9
11/27/20256:35:15 PMsell$2.06$0.0010932.880.0015271,888.92
0x9c7...2496
0xda...0fd6