WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAT-SOLIDX pair

Presyo USD
$0.006298
Presyo
0.0009501 SOLIDX
TVL
$5,000
MKT CAP
$40.7B
5m
0%
1h
0%
4h
0%
24h
1.76%
Ibahagi
TXNS
23
Mga Bumili
6
Mga Nagbenta
17
Dami
186
Telegram price alerts
Pares:
0x776C7ED463637e653e34c3f292503278f3ac0440
DAT:
0x3697F32Ab08048471Bc8d05F55faF32D23850369
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pinagsama DAT:
902,719.46
Pinagsama SOLIDX:
$855.77

DAT/SOLIDX price stats sa PulseChain

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng DAT token sa DEX 9inch V2 ay $0.006298. Ang presyo ng DAT ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $186.06. Ang kontrata ng DAT token ay 0x3697F32Ab08048471Bc8d05F55faF32D23850369 na may market cap na $40,720,858,315.56. Ang kontrata ng liquidity pool ay 0x776C7ED463637e653e34c3f292503278f3ac0440 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang DAT/SOLIDX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAT/SOLIDX na may kontrata na address 0x776C7ED463637e653e34c3f292503278f3ac0440 ay $5,000.00.

Ang kabuuang transaksyon ng DAT/SOLIDX ay 23 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 17 ang mga sales transactions.

Ang DAT/SOLIDX pool ay may trading volume na $186.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAT sa SOLIDX ay 0.0009501, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.006298 ngayon.

DAT-SOLIDX price chart

PetsaOras
Presyo $
Presyo SOLIDX
GumawaTXN
09/28/20258:09:15 AMbuy$3.52$0.0062980.53210.0009501560.020xf6...5c6c
09/27/202511:52:15 PMsell$4.98$0.0062490.7530.0009449796.940x13...f1b1
09/27/202510:18:45 PMsell$14.2$0.0062072.170.000952,288.740x27...9130
09/27/202510:18:45 PMsell$5.57$0.0061850.85370.0009466901.810x02...988b
09/27/20257:17:55 PMsell$7.34$0.0062131.120.00095361,182.390xc6...6488
09/27/20256:46:35 PMsell$10.04$0.0061851.550.00095661,623.570x49...ab62
09/27/20256:28:05 PMsell$5.23$0.0062120.80780.0009592842.150x85...c87f
09/27/20256:07:55 PMbuy$3.41$0.0062980.52290.0009653541.750x7f...2fbf
09/27/20256:07:45 PMbuy$4.64$0.0062870.71220.0009638738.970x02...fe75
09/27/20255:57:55 PMsell$24.11$0.0062323.720.00096153,869.950xbb...e35e
09/27/20255:47:35 PMsell$6.92$0.0062791.060.00096681,102.920x2a...8689
09/27/20255:47:25 PMsell$5.25$0.0062930.80850.000969834.390x0c...6e61
09/27/20254:57:45 PMsell$3.05$0.0063330.46770.0009704481.980xca...466b
09/27/20254:11:05 PMsell$13.59$0.0063162.090.00097332,152.120x21...23b8
09/27/20253:45:15 PMsell$2.95$0.0063260.45530.0009762466.430xf8...c0fc
09/27/20253:31:55 PMsell$4.02$0.0063350.6210.0009774635.340xd5...9ef5
09/27/20253:10:35 PMsell$5.33$0.0063120.82770.000979845.480xda...f9d9
09/27/20253:09:15 PMsell$5.78$0.0063270.89690.000981914.340xc1...6217
09/27/20253:01:25 PMsell$3.61$0.0063030.56280.0009826572.80x58...fd12
09/27/20251:42:45 PMbuy$13.75$0.0063392.140.00098662,169.770x91...7b5c