WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAT-SOLIDX pair

Presyo USD
$0.03433
Presyo
0.003721 SOLIDX
TVL
$13,130.28
MKT CAP
$61.2K
5m
0%
1h
0%
4h
0%
24h
-2.83%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
148
Telegram price alerts
Pares:
0x776C7ED463637e653e34c3f292503278f3ac0440
DAT:
0x3697F32Ab08048471Bc8d05F55faF32D23850369
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pinagsama DAT:
190,997.14
Pinagsama SOLIDX:
$712.01

DAT/SOLIDX price stats sa PulseChain

Noong Abril 21, 2025, ang kasalukuyang presyo ng DAT token sa DEX 9inch V2 ay $0.03433. Ang presyo ng DAT ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $147.91. Ang kontrata ng DAT token ay 0x3697F32Ab08048471Bc8d05F55faF32D23850369 na may market cap na $61,161.23. Ang kontrata ng liquidity pool ay 0x776C7ED463637e653e34c3f292503278f3ac0440 na may kabuuang halaga na naka-lock (TVL) na $13,130.29. Ang DAT/SOLIDX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAT/SOLIDX na may kontrata na address 0x776C7ED463637e653e34c3f292503278f3ac0440 ay $13,130.29.

Ang kabuuang transaksyon ng DAT/SOLIDX ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAT/SOLIDX pool ay may trading volume na $147.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAT sa SOLIDX ay 0.003721, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.03433 ngayon.

DAT-SOLIDX price chart

PetsaOras
Presyo $
Presyo SOLIDX
GumawaTXN
04/21/20251:58:05 AMbuy$30.4$0.034333.290.003721885.72
0xDc1...1160
0xd3...aced
04/20/20256:28:05 PMsell$28$0.034742.980.003698805.8
0xdd8...6732
0xb2...28b9
04/20/20251:40:35 PMbuy$32.74$0.033973.580.003717963.75
0xf58...E4E5
0x76...700b
04/20/202512:56:55 PMbuy$32.27$0.034593.430.00368933.05
0xa39...ffff
0x32...7821
04/20/20256:36:35 AMbuy$24.47$0.035332.520.003649692.61
0x33a...4444
0xce...9ad7
04/20/202512:35:05 AMbuy$31.69$0.035373.240.003619896.06
0x77E...D3Da
0x1d...48e7
04/19/202510:14:25 PMsell$109.26$0.03611110.0036383,025.7
0xc7D...9999
0x7d...e03d
04/19/20256:33:35 PMbuy$22.41$0.033672.460.003704665.63
0xF50...54Fc
0x51...50f0
04/19/20259:47:35 AMsell$21.45$0.035562.220.003681603.29
0x10a...5447
0x0f...7518
04/19/20256:43:05 AMsell$2.96$0.035110.31190.00369484.41
0x754...b000
0xe7...0a66
04/19/20256:32:55 AMsell$24.97$0.035342.620.003709706.39
0x77E...D3Da
0xb5...df51
04/19/20256:05:15 AMsell$30.83$0.034643.330.003741890.1
0x6fA...c680
0x71...934b
04/19/20255:49:45 AMsell$49.84$0.036685.140.0037851,358.86
0xA9C...BBBB
0x9c...8246
04/19/20255:45:55 AMsell$42.97$0.036414.520.0038361,180.19
0x06a...cb2A
0x8f...69ff
04/19/20254:06:15 AMbuy$42.72$0.033264.950.0038571,284.5
0x03a...5770
0x51...2689
04/19/20253:51:55 AMbuy$48.17$0.033075.530.0038011,456.44
0x679...1111
0x9e...470b
04/18/20259:56:35 PMbuy$22.87$0.02922.940.003756783.37
0xA16...6C8F
0xeb...c4d5
04/18/20259:33:45 PMbuy$33.33$0.0294.270.0037191,149.4
0x103...8AAa
0x2a...9b7c
04/18/20259:19:25 PMbuy$21.66$0.028712.770.003682754.28
0x679...1111
0x06...7068
04/18/20258:54:25 AMbuy$13.26$0.02891.670.003659458.95
0xf58...E4E5
0xc3...0cac