WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAT-SOLIDX pair

Presyo USD
$0.0007947
Presyo
0.001301 SOLIDX
TVL
$1,267.11
MKT CAP
$5.3K
5m
0%
1h
0%
4h
2.18%
24h
5.05%
Ibahagi
TXNS
39
Mga Bumili
21
Mga Nagbenta
18
Dami
41
Telegram price alerts
Pares:
0x776C7ED463637e653e34c3f292503278f3ac0440
DAT:
0x3697F32Ab08048471Bc8d05F55faF32D23850369
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pinagsama DAT:
796,819.5
Pinagsama SOLIDX:
$1,037.65

DAT/SOLIDX price stats sa PulseChain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng DAT token sa DEX 9inch V2 ay $0.0007947. Ang presyo ng DAT ay pataas 5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $41.08. Ang kontrata ng DAT token ay 0x3697F32Ab08048471Bc8d05F55faF32D23850369 na may market cap na $5,289.76. Ang kontrata ng liquidity pool ay 0x776C7ED463637e653e34c3f292503278f3ac0440 na may kabuuang halaga na naka-lock (TVL) na $1,267.12. Ang DAT/SOLIDX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAT/SOLIDX na may kontrata na address 0x776C7ED463637e653e34c3f292503278f3ac0440 ay $1,267.12.

Ang kabuuang transaksyon ng DAT/SOLIDX ay 39 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 18 ang mga sales transactions.

Ang DAT/SOLIDX pool ay may trading volume na $41.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAT sa SOLIDX ay 0.001301, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.0007947 ngayon.

DAT-SOLIDX price chart

PetsaOras
Presyo $
Presyo SOLIDX
GumawaTXN
12/19/20253:58:35 AMsell$1.29$0.00079472.120.0013011,634.64
0xb1c...Be78
0xdb...c8e4
12/19/20253:53:35 AMsell$0.7619$0.00079161.250.001305962.38
0x096...0603
0xf4...dc30
12/19/20253:53:05 AMsell$0.8935$0.00079581.460.0013081,122.84
0xfA4...1E59
0xcf...8715
12/19/20253:45:45 AMsell$1.84$0.00077513.120.0013142,377.65
0xfCE...b808
0x28...b470
12/19/20253:08:25 AMsell$0.8556$0.00077141.460.001321,109.15
0xDD6...DAc1
0xaf...eccd
12/19/20251:47:25 AMbuy$0.3648$0.00077780.62340.001329469.07
0xb1c...Be78
0xa8...8746
12/18/202511:27:25 PMbuy$0.6825$0.0007761.160.001321879.48
0x913...ff3D
0xc7...7957
12/18/202511:27:25 PMbuy$1.23$0.00077852.110.0013251,592.75
0xe28...1E15
0x14...03a3
12/18/202510:01:45 PMsell$0.5469$0.0007730.92930.001313707.49
0x096...0603
0xf9...bcb0
12/18/20258:22:15 PMsell$0.6532$0.00076781.110.001316850.75
0xb1c...Be78
0x83...c55d
12/18/20257:51:35 PMbuy$1.43$0.00075942.490.0013221,885.39
0x1c1...3e39
0x3d...5919
12/18/20257:36:55 PMbuy$1.81$0.00076863.10.0013152,362.27
0x97b...D4e7
0x2c...ba79
12/18/20255:32:15 PMsell$1.36$0.00078252.270.0013061,740.46
0x71C...1777
0xf3...7412
12/18/20254:44:45 PMsell$0.8927$0.00081791.430.0013111,091.45
0x5ae...bb69
0x01...00b2
12/18/20253:41:45 PMsell$0.7158$0.00081981.140.001314873.1
0x5a3...eaB8
0xbd...e5e5
12/18/20252:33:45 PMbuy$0.929$0.00082461.480.0013211,126.65
0xf25...db62
0xd3...5d80
12/18/20252:03:55 PMbuy$1.46$0.00082352.340.0013161,779.65
0x07c...9B0b
0xda...f0df
12/18/20252:03:05 PMbuy$1.3$0.00082152.070.0013111,586.31
0xEFC...950b
0x12...1917
12/18/20251:34:35 PMbuy$0.9839$0.00080621.590.0013061,220.38
0x096...0603
0xf8...ad01
12/18/20251:21:25 PMbuy$0.8738$0.00079921.420.0013021,093.39
0xb1c...Be78
0x82...a309