WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAT-SOLIDX pair

Presyo USD
$0.0007785
Presyo
0.001325 SOLIDX
TVL
$1,229.62
MKT CAP
$5.2K
5m
0%
1h
0.31%
4h
1.28%
24h
-0.89%
Ibahagi
TXNS
44
Mga Bumili
27
Mga Nagbenta
17
Dami
54
Telegram price alerts
Pares:
0x776C7ED463637e653e34c3f292503278f3ac0440
DAT:
0x3697F32Ab08048471Bc8d05F55faF32D23850369
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pinagsama DAT:
790,081.89
Pinagsama SOLIDX:
$1,046.47

DAT/SOLIDX price stats sa PulseChain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng DAT token sa DEX 9inch V2 ay $0.0007785. Ang presyo ng DAT ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $53.85. Ang kontrata ng DAT token ay 0x3697F32Ab08048471Bc8d05F55faF32D23850369 na may market cap na $5,181.52. Ang kontrata ng liquidity pool ay 0x776C7ED463637e653e34c3f292503278f3ac0440 na may kabuuang halaga na naka-lock (TVL) na $1,229.63. Ang DAT/SOLIDX trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAT/SOLIDX na may kontrata na address 0x776C7ED463637e653e34c3f292503278f3ac0440 ay $1,229.63.

Ang kabuuang transaksyon ng DAT/SOLIDX ay 44 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 17 ang mga sales transactions.

Ang DAT/SOLIDX pool ay may trading volume na $53.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAT sa SOLIDX ay 0.001325, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.0007785 ngayon.

DAT-SOLIDX price chart

PetsaOras
Presyo $
Presyo SOLIDX
GumawaTXN
12/18/202511:27:25 PMbuy$0.6825$0.0007761.160.001321879.480xc7...7957
12/18/202511:27:25 PMbuy$1.23$0.00077852.110.0013251,592.750x14...03a3
12/18/202510:01:45 PMsell$0.5469$0.0007730.92930.001313707.490xf9...bcb0
12/18/20258:22:15 PMsell$0.6532$0.00076781.110.001316850.750x83...c55d
12/18/20257:51:35 PMbuy$1.43$0.00075942.490.0013221,885.390x3d...5919
12/18/20257:36:55 PMbuy$1.81$0.00076863.10.0013152,362.270x2c...ba79
12/18/20255:32:15 PMsell$1.36$0.00078252.270.0013061,740.460xf3...7412
12/18/20254:44:45 PMsell$0.8927$0.00081791.430.0013111,091.450x01...00b2
12/18/20253:41:45 PMsell$0.7158$0.00081981.140.001314873.10xbd...e5e5
12/18/20252:33:45 PMbuy$0.929$0.00082461.480.0013211,126.650xd3...5d80
12/18/20252:03:55 PMbuy$1.46$0.00082352.340.0013161,779.650xda...f0df
12/18/20252:03:05 PMbuy$1.3$0.00082152.070.0013111,586.310x12...1917
12/18/20251:34:35 PMbuy$0.9839$0.00080621.590.0013061,220.380xf8...ad01
12/18/20251:21:25 PMbuy$0.8738$0.00079921.420.0013021,093.390x82...a309
12/18/202512:32:55 PMbuy$0.8359$0.00079751.360.0012991,048.160x5b...2d57
12/18/202512:25:05 PMsell$2.46$0.000813.940.0012943,043.150xab...c715
12/18/202512:20:15 PMbuy$0.6906$0.00078941.140.001305874.780xfd...b8c5
12/18/202511:30:15 AMbuy$1.08$0.00079511.770.0013021,364.880x8b...ec18
12/18/202510:16:05 AMbuy$1.02$0.00078311.690.0012971,308.360x23...3341
12/18/20259:39:15 AMbuy$0.447$0.00077880.74320.001294573.990x4a...3561