WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAT-NOPE pair

Presyo USD
$0.001077
Presyo
17.96 NOPE
TVL
$1,684.4
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
-2.46%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
22
Telegram price alerts
Pares:
0xEe814678C383DD7478eD13f0f19CCa2DEF416b80
DAT:
0x3697F32Ab08048471Bc8d05F55faF32D23850369
NOPE:
0x8D36123903f504eB81eEB832727af517c0db26bD
Pinagsama DAT:
781,445.67
Pinagsama NOPE:
$14.06M

DAT/NOPE price stats sa PulseChain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng DAT token sa DEX 9inch V2 ay $0.001077. Ang presyo ng DAT ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $21.90. Ang kontrata ng DAT token ay 0x3697F32Ab08048471Bc8d05F55faF32D23850369 na may market cap na $7,073.17. Ang kontrata ng liquidity pool ay 0xEe814678C383DD7478eD13f0f19CCa2DEF416b80 na may kabuuang halaga na naka-lock (TVL) na $1,684.41. Ang DAT/NOPE trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAT/NOPE na may kontrata na address 0xEe814678C383DD7478eD13f0f19CCa2DEF416b80 ay $1,684.41.

Ang kabuuang transaksyon ng DAT/NOPE ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DAT/NOPE pool ay may trading volume na $21.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAT sa NOPE ay 17.96, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.001077 ngayon.

DAT-NOPE price chart

PetsaOras
Presyo $
Presyo NOPE
GumawaTXN
11/28/20253:23:55 PMsell$1.55$0.00107725,887.1717.961,440.69
0xdd0...5783
0x73...7a73
11/28/20254:27:05 AMbuy$1.48$0.00108524,707.8318.071,366.98
0x1CC...bDa2
0x30...c420
11/27/202511:25:05 PMbuy$0.6495$0.00108810,761.418.02596.88
0x884...f13b
0x71...7cf2
11/27/20259:05:25 PMbuy$1.6$0.00107726,675.5217.911,488.95
0x3e1...6d11
0x02...a805
11/27/20259:05:25 PMbuy$1.56$0.00109525,691.517.981,428.69
0x87a...1143
0xaf...a19f
11/27/20259:00:25 PMbuy$1.21$0.00108620,05717.851,123.26
0x9f0...b91F
0x24...23d1
11/27/20259:00:15 PMbuy$1.49$0.0010824,652.8817.791,385.07
0xE6f...8c06
0xf7...a6ee
11/27/20259:00:05 PMsell$8.37$0.001093136,596.7517.837,658.27
0xC02...Eb68
0xac...64b7
11/27/20256:57:45 PMbuy$1.78$0.00109929,312.1718.081,621.23
0x8F7...8114
0x37...9ab1
11/27/20255:56:25 PMsell$0.9127$0.00109614,947.2917.95832.46
0x02a...EC92
0xa5...1222
11/27/20253:43:15 PMsell$1.26$0.00110420,620.06181,145.37
0xBF3...0649
0xfe...5ff6
11/27/20251:36:25 PMsell$1.4$0.00112822,551.4618.051,248.82
0x5ae...bb69
0x99...c6d4
11/27/20252:44:55 AMbuy$0.5537$0.0011488,768.9418.18482.31
0x044...88dE
0x44...3da6
11/27/202512:56:25 AMbuy$2.81$0.00114244,556.8218.112,460.01
0xfB8...F117
0x34...503c
11/27/202512:52:55 AMbuy$1.6$0.00113625,385.5418.021,408.52
0xfC1...3793
0x18...4afc
11/26/202511:57:05 PMbuy$1.29$0.0011320,598.4517.961,146.65
0x044...88dE
0x23...4d15
11/26/202511:35:35 PMbuy$1.79$0.00112328,635.7217.91,599.66
0x145...7297
0x23...803d
11/26/202511:35:15 PMbuy$3.19$0.00113550,102.3717.82,814.65
0x1ea...7d67
0xe5...590b
11/26/20259:55:55 PMbuy$3.72$0.00113657,983.0617.663,282.7
0x8aC...9f28
0xc1...11d6
11/26/20258:59:45 PMbuy$0$028,923.5417.551,647.75
0x383...63c2
0xe5...b293