WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAT-NOPE pair

Presyo USD
$0.002376
Presyo
21.85 NOPE
TVL
$3,363.54
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
-1.73%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
93
Telegram price alerts
Pares:
0xEe814678C383DD7478eD13f0f19CCa2DEF416b80
DAT:
0x3697F32Ab08048471Bc8d05F55faF32D23850369
NOPE:
0x8D36123903f504eB81eEB832727af517c0db26bD
Pinagsama DAT:
707,999.8
Pinagsama NOPE:
$15.46M

DAT/NOPE price stats sa PulseChain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng DAT token sa DEX 9inch V2 ay $0.002376. Ang presyo ng DAT ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $92.59. Ang kontrata ng DAT token ay 0x3697F32Ab08048471Bc8d05F55faF32D23850369 na may market cap na $15,230.18. Ang kontrata ng liquidity pool ay 0xEe814678C383DD7478eD13f0f19CCa2DEF416b80 na may kabuuang halaga na naka-lock (TVL) na $3,363.55. Ang DAT/NOPE trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAT/NOPE na may kontrata na address 0xEe814678C383DD7478eD13f0f19CCa2DEF416b80 ay $3,363.55.

Ang kabuuang transaksyon ng DAT/NOPE ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang DAT/NOPE pool ay may trading volume na $92.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAT sa NOPE ay 21.85, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.002376 ngayon.

DAT-NOPE price chart

PetsaOras
Presyo $
Presyo NOPE
GumawaTXN
11/08/202512:47:45 AMbuy$2.97$0.00237627,320.2621.851,249.880xa7...2989
11/08/202512:05:15 AMbuy$2.15$0.00232420,204.2221.78927.270x60...c08b
11/07/202511:58:45 PMbuy$1.55$0.00231914,562.5321.73669.850xc2...c5f6
11/07/202510:28:05 PMsell$2.86$0.00225427,516.0721.631,271.990x3b...4f2f
11/07/202510:19:05 PMsell$3.07$0.00224129,823.121.711,373.650x64...321d
11/07/202510:05:05 PMsell$4.92$0.00226247,505.7721.822,176.950xa4...8ef3
11/07/20259:56:55 PMsell$3.51$0.00228933,626.9821.931,533.050x78...3f9f
11/07/20259:40:25 PMsell$5.87$0.00227956,840.9622.062,576.060x39...74ea
11/07/20259:34:35 PMsell$7.72$0.00231374,315.5922.253,339.770xd8...508a
11/07/20258:58:35 PMbuy$3.63$0.00251632,440.7622.441,445.570x05...4319
11/07/20258:32:05 PMbuy$3$0.00250126,890.0722.351,202.780x21...fc65
11/07/20258:28:55 PMbuy$1.76$0.00250315,727.9122.29705.350xc7...e3c8
11/07/20257:18:25 PMbuy$3.31$0.00246629,878.2922.231,344.010xc6...a100
11/07/20256:23:45 PMbuy$3.34$0.00243930,342.1222.141,370.160xe8...fd0c
11/07/20255:49:55 PMbuy$3.25$0.00240929,827.7122.051,352.150x1c...f890
11/07/20253:52:55 PMbuy$3.32$0.00230231,704.5921.971,442.940x8c...5d3f
11/07/20256:32:55 AMsell$2.36$0.00231722,296.321.831,021.270x97...345d
11/07/20254:47:05 AMsell$1.94$0.00232718,320.4321.88836.960x7f...1f12
11/07/20253:20:35 AMsell$4.5$0.00235742,027.6421.971,912.550x24...8e81
11/07/20253:20:35 AMsell$3.24$0.00236830,223.122.071,368.970xa5...9f0d