- WhatToFarm
- PulseChain
- 9inch V2
- DAT-NOPE LPs
Impormasyon tungkol sa DAT-NOPE pair
- Pinagsama DAT:
- 79,276.68
- Pinagsama NOPE:
- $5.32M
DAT/NOPE price stats sa PulseChain
Noong Abril 21, 2025, ang kasalukuyang presyo ng DAT token sa DEX 9inch V2 ay $0.03436. Ang presyo ng DAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $20.97. Ang kontrata ng DAT token ay 0x3697F32Ab08048471Bc8d05F55faF32D23850369 na may market cap na $61,168.04. Ang kontrata ng liquidity pool ay 0xEe814678C383DD7478eD13f0f19CCa2DEF416b80 na may kabuuang halaga na naka-lock (TVL) na $5,438.83. Ang DAT/NOPE trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DAT/NOPE ngayon?
Ang kasalukuyang liquidity ng DAT/NOPE na may kontrata na address 0xEe814678C383DD7478eD13f0f19CCa2DEF416b80 ay $5,438.83.
Ilang transaksyon ang mayroon sa DAT/NOPE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAT/NOPE ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa DAT/NOPE pool sa nakaraang 24 na oras?
Ang DAT/NOPE pool ay may trading volume na $20.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAT sa NOPE?
Ang exchange rate ng 1 DAT sa NOPE ay 66.81, na naitala noong 7:07 AM UTC.
Magkano ang 1 DAT sa dolyar?
Ang presyo ng pagpapalit ng 1 DAT sa USD ay $0.03436 ngayon.
DAT-NOPE price chart
| Petsa | Oras | Presyo $ | Presyo NOPE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 1:56:25 AM | buy | $20.96 | $0.03436 | 40,778.31 | 66.81 | 610.28 | 0x3c...856d | |
| 04/19/2025 | 10:14:35 PM | sell | $15.13 | $0.03536 | 28,425.22 | 66.4 | 428.03 | 0xff...9b85 | |
| 04/19/2025 | 6:33:45 PM | buy | $7.89 | $0.03383 | 15,647.18 | 67.02 | 233.44 | 0xc0...9f0c | |
| 04/19/2025 | 6:33:35 PM | sell | $22.52 | $0.03383 | 45,712.59 | 68.67 | 665.63 | 0x51...50f0 | |
| 04/19/2025 | 6:33:35 PM | sell | $21.41 | $0.03383 | 42,479.75 | 67.11 | 632.96 | 0x43...693b | |
| 04/19/2025 | 6:25:45 AM | sell | $14.05 | $0.03378 | 29,133.99 | 70.01 | 416.13 | 0x01...51dd | |
| 04/19/2025 | 4:34:25 AM | buy | $27.71 | $0.03893 | 49,857.65 | 70.05 | 711.68 | 0x9b...ea75 | |
| 04/18/2025 | 10:01:05 PM | buy | $8.31 | $0.02957 | 19,342.08 | 68.81 | 281.05 | 0xad...1ae3 | |
| 04/18/2025 | 9:25:15 PM | buy | $12.45 | $0.02904 | 29,136.03 | 67.95 | 428.75 | 0xd3...e174 | |
| 04/18/2025 | 8:54:15 AM | buy | $15.09 | $0.02912 | 34,625.01 | 66.82 | 518.17 | 0x44...b329 | |
| 04/18/2025 | 2:01:05 AM | buy | $11.43 | $0.02865 | 26,235.42 | 65.76 | 398.93 | 0xa1...25e8 | |
| 04/18/2025 | 1:19:35 AM | buy | $11.82 | $0.02807 | 27,265.55 | 64.75 | 421.06 | 0x55...f2ae | |
| 04/17/2025 | 7:21:05 PM | sell | $8.66 | $0.02803 | 19,878.21 | 64.32 | 309.01 | 0x81...0de7 | |
| 04/17/2025 | 5:11:05 PM | buy | $12.81 | $0.02796 | 29,546.05 | 64.46 | 458.31 | 0xea...12bd | |
| 04/17/2025 | 5:10:35 PM | buy | $10.94 | $0.02796 | 24,710.27 | 63.12 | 391.45 | 0xf7...9acd | |
| 04/17/2025 | 5:09:55 PM | buy | $9.92 | $0.02761 | 22,267.71 | 61.97 | 359.3 | 0xd0...dea8 | |
| 04/17/2025 | 1:57:05 AM | buy | $11.64 | $0.02614 | 27,060.39 | 60.78 | 445.21 | 0x92...d9a0 | |
| 04/17/2025 | 12:35:15 AM | buy | $7.15 | $0.02536 | 16,839.92 | 59.72 | 281.95 | 0xb5...0d38 | |
| 04/17/2025 | 12:27:25 AM | buy | $5.07 | $0.02501 | 11,908.59 | 58.66 | 202.99 | 0x71...b812 | |
| 04/16/2025 | 4:13:55 AM | sell | $5.49 | $0.02359 | 13,615.22 | 58.41 | 233.09 | 0xce...a0db |