WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PMW-DARK pair

Presyo USD
$0.0004002
Presyo
0.00002485 DARK
TVL
$56,193.65
MKT CAP
$400.2K
5m
0%
1h
0%
4h
-0.26%
24h
5.85%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
509
Telegram price alerts
Pares:
0xca54073fCDE88D959F48CD031ecE63d7AD06a2C9
PMW:
0x8FDBCaB3643D0Fe120d6021ab65955f44133b872
DARK:
0x1578F4De7fCb3Ac9e8925ac690228EDcA3BBc7c5
Pinagsama PMW:
70.21M
Pinagsama DARK:
$1,741.46

PMW/DARK price stats sa PulseChain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng PMW token sa DEX 9inch V2 ay $0.0004002. Ang presyo ng PMW ay pataas 5.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $508.89. Ang kontrata ng PMW token ay 0x8FDBCaB3643D0Fe120d6021ab65955f44133b872 na may market cap na $400,210.38. Ang kontrata ng liquidity pool ay 0xca54073fCDE88D959F48CD031ecE63d7AD06a2C9 na may kabuuang halaga na naka-lock (TVL) na $56,193.65. Ang PMW/DARK trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PMW/DARK na may kontrata na address 0xca54073fCDE88D959F48CD031ecE63d7AD06a2C9 ay $56,193.65.

Ang kabuuang transaksyon ng PMW/DARK ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang PMW/DARK pool ay may trading volume na $508.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PMW sa DARK ay 0.00002485, na naitala noong 5:49 AM UTC.

Ang presyo ng pagpapalit ng 1 PMW sa USD ay $0.0004002 ngayon.

PMW-DARK price chart

PetsaOras
Presyo $
Presyo DARK
GumawaTXN
05/14/20253:58:35 AMbuy$24.72$0.00040021.530.0000248561,770.44
0xcf3...6e33
0x9b...482b
05/14/20253:58:25 AMbuy$18.66$0.00040021.150.0000248146,626.79
0xFe6...9eD3
0xc8...2e29
05/14/20253:55:55 AMbuy$34.79$0.00040122.140.0000247786,719.77
0x07C...6efB
0xfd...949a
05/13/202511:30:05 PMbuy$38.25$0.0004152.270.000024792,189.42
0x952...0016
0x1f...1d59
05/13/202511:30:05 PMbuy$1.09$0.0004150.065490.000024732,647.32
0xF96...Dcf4
0x4c...352c
05/13/202511:29:55 PMbuy$48.25$0.0004152.860.00002463116,272.44
0xe3a...6cDF
0x20...1efa
05/13/202511:18:05 PMbuy$6.67$0.00041770.39280.0000245815,977.37
0x34A...Ce8a
0xfc...041e
05/13/202511:18:05 PMbuy$48.53$0.00041772.840.00002448116,182.62
0xf27...353E
0xbe...d5c7
05/13/202511:18:05 PMbuy$1.7$0.00041770.10030.000024584,084.14
0x420...F144
0xd6...d035
05/13/202511:18:05 PMbuy$35.62$0.00041892.080.0000245485,037
0x3a4...2D72
0x8e...9c9b
05/13/20259:52:15 PMsell$17.84$0.00042161.020.0000243142,313.73
0x096...0603
0x74...10c9
05/13/20259:50:25 PMsell$14.89$0.00042220.85850.0000243335,276.44
0xe79...7fcD
0xe2...241e
05/13/20259:45:15 PMsell$26.26$0.00041741.530.0000243762,919.04
0x2c4...1616
0xb6...9b53
05/13/20259:37:05 PMsell$15.9$0.00041940.92560.000024437,928.38
0x096...0603
0x42...588c
05/13/20259:34:55 PMsell$20.4$0.00041561.190.0000244349,091.21
0x288...7628
0x0e...8676
05/13/20255:28:35 PMbuy$13.4$0.00038130.86410.0000245835,151.5
0x3A9...3030
0x80...241e
05/13/20255:28:35 PMbuy$12.16$0.00038130.78330.0000245531,894.98
0x97e...B3C5
0xd8...8d80
05/13/20255:28:25 PMbuy$7.24$0.00038130.46660.0000245419,011.59
0xbB8...a5e7
0xde...1c3f
05/13/20255:27:25 PMbuy$12.04$0.00038220.77280.0000245231,513.97
0x829...F74F
0x34...814d
05/13/20255:12:25 PMsell$21.79$0.00038271.380.0000243856,929
0x811...e6D8
0x36...82bd