WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.9979
Presyo
106,870.93 WPLS
TVL
$3,250.82
MKT CAP
$14.6M
5m
0%
1h
0.76%
4h
-0.22%
24h
-0.23%
Ibahagi
TXNS
397
Mga Bumili
227
Mga Nagbenta
170
Dami
1K
Telegram price alerts
Pares:
0x55E8ed3762E976d440234476ED0D5c2202Cb24FB
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
1,633
Pinagsama WPLS:
$174.06M

DAI/WPLS price stats sa PulseChain

Noong Marso 18, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9inch V2 ay $0.9979. Ang presyo ng DAI ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 397 trades na may dami ng kalakalan na $1,317.56. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $14,600,391.74. Ang kontrata ng liquidity pool ay 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB na may kabuuang halaga na naka-lock (TVL) na $3,250.83. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB ay $3,250.83.

Ang kabuuang transaksyon ng DAI/WPLS ay 397 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 170 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $1,317.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 106,870.93, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.9979 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
03/18/20264:08:55 AMbuy$0.6019$0.997964,464.46106,870.930.60310xbd...5e21
03/18/20264:08:45 AMsell$6.27$0.9941672,228.25106,458.916.310xb5...6843
03/18/20264:08:45 AMbuy$1.18$0.9967126,702.43106,742.971.180x2a...d24e
03/18/20263:49:05 AMbuy$4.63$0.9978498,162.79107,186.264.640x21...6518
03/18/20263:34:35 AMsell$0.8027$185,120.87106,303.680.80070x2f...7415
03/18/20263:33:25 AMsell$0.05985$0.99746,382.37106,359.580.060x07...e900
03/18/20263:27:35 AMsell$1.74$0.9994185,736.02106,477.271.740x81...d826
03/18/20263:23:35 AMsell$0.00599$1636.26106,591.230.0059690x6a...7feb
03/18/20263:20:25 AMsell$2.47$1264,170.38106,764.332.470xa6...5ed8
03/18/20263:16:55 AMsell$2.16$1231,374.15107,068.242.160x57...7a25
03/18/20263:11:15 AMsell$5.1$0.9982550,064.55107,548.455.110x4c...5958
03/18/20263:08:45 AMsell$0.08364$0.99649,055.26107,881.620.083930x41...58c4
03/18/20263:08:35 AMsell$0.04369$0.99644,730.94107,890.10.043840x95...5e3b
03/18/20263:08:25 AMsell$0.08368$0.99579,068.16107,898.610.084040x65...1b14
03/18/20263:07:35 AMsell$0.2656$0.990428,954.01107,952.120.26820x89...bb19
03/18/20263:07:35 AMsell$0.1432$0.990115,612.26107,924.650.14460x10...667b
03/18/20263:07:25 AMbuy$1.67$0.9974181,976.03108,486.251.670xbd...090a
03/18/20262:59:25 AMsell$0.1252$0.994513,566.2107,743.950.12590x2c...700c
03/18/20262:59:15 AMbuy$1.18$0.9997128,062.67108,322.521.180xbb...80a0
03/18/20262:54:15 AMsell$0.3644$139,169.4107,619.260.36390xb8...06b9