WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$1
Presyo
105,277.31 WPLS
TVL
$3,395.73
MKT CAP
$12.6M
5m
0.22%
1h
-0.01%
4h
0.54%
24h
-0.04%
Ibahagi
TXNS
299
Mga Bumili
166
Mga Nagbenta
133
Dami
363
Telegram price alerts
Pares:
0x55E8ed3762E976d440234476ED0D5c2202Cb24FB
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
1,698.57
Pinagsama WPLS:
$178.31M

DAI/WPLS price stats sa PulseChain

Noong Agosto 7, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9inch V2 ay $1. Ang presyo ng DAI ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $362.57. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $12,646,442.66. Ang kontrata ng liquidity pool ay 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB na may kabuuang halaga na naka-lock (TVL) na $3,395.73. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB ay $3,395.73.

Ang kabuuang transaksyon ng DAI/WPLS ay 299 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 133 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $362.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 105,277.31, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
08/07/20268:30:25 PMbuy$0.0639$16,711.48105,277.310.06375
0x7fd...c43C
0x86...7ec1
08/07/20268:30:15 PMbuy$0.3369$135,381.31105,252.470.3361
0x63d...eDCf
0xb0...a311
08/07/20268:26:05 PMbuy$0.4215$144,059.75105,205.630.4187
0x01E...24B0
0x4a...8415
08/07/20268:25:55 PMbuy$0.1014$110,599.64105,173.450.1007
0x7fd...c43C
0x2f...eb5a
08/07/20268:24:05 PMbuy$0.893$193,841.55105,111.840.8927
0xa40...96E3
0x1b...1727
08/07/20268:22:25 PMbuy$1.13$1118,796.96104,986.581.13
0xae0...1f68
0xf2...7873
08/07/20268:21:15 PMbuy$1.15$1121,204.07104,845.321.15
0xae0...1f68
0x43...45a9
08/07/20268:18:35 PMsell$5.29$1548,647.83104,489.565.25
0x3a8...1D77
0x33...0142
08/07/20268:18:35 PMsell$3.28$1.01340,512.77105,012.453.24
0x106...284e
0xb0...7f85
08/07/20268:15:55 PMsell$1.2$1127,036.66105,277.291.2
0xbF1...6148
0x33...b09c
08/07/20267:58:35 PMsell$2.33$1246,711.99105,497.832.33
0xE85...97c8
0x69...55dc
08/07/20267:49:15 PMsell$0.6981$0.996374,054.83105,687.120.7006
0xE85...97c8
0x92...42ab
08/07/20267:47:35 PMbuy$0.6889$173,051.45106,314.040.6871
0x63d...eDCf
0x52...0927
08/07/20267:47:25 PMsell$2.48$0.9977263,258.76105,800.472.48
0xE85...97c8
0xfd...8aa9
08/07/20267:18:25 PMbuy$0.1418$0.999115,127.85106,574.880.1419
0x0Db...c1aC
0x06...9c5e
08/07/20267:15:05 PMbuy$0.07651$18,114.34106,561.10.07614
0xa40...96E3
0x75...a444
08/07/20267:13:15 PMbuy$0.01439$11,531.2106,555.390.01437
0x0Db...c1aC
0xce...e62c
08/07/20267:02:05 PMsell$1.69$0.9967180,667.85106,044.371.7
0xc65...afE2
0xb7...d06a
08/07/20267:01:45 PMsell$0.442$0.997947,032.58106,179.060.4429
0xFe7...E841
0x27...4355
08/07/20266:53:15 PMsell$1.62$1172,300.39106,298.41.62
0xD8d...EF95
0x1d...82a4