- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Impormasyon tungkol sa DAI-WPLS pair
- Pinagsama DAI:
- 2,718.72
- Pinagsama WPLS:
- $94.51M
DAI/WPLS price stats sa PulseChain
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9inch V2 ay $1. Ang presyo ng DAI ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $244.99. Ang kontrata ng DAI token ay 0xefD766cCb38EaF1dfd701853BFCe31359239F305 na may market cap na $19,695,325.86. Ang kontrata ng liquidity pool ay 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB na may kabuuang halaga na naka-lock (TVL) na $5,435.88. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DAI/WPLS ngayon?
Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x55E8ed3762E976d440234476ED0D5c2202Cb24FB ay $5,435.88.
Ilang transaksyon ang mayroon sa DAI/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAI/WPLS ay 84 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 43 ang mga sales transactions.
Ano ang trading volume sa DAI/WPLS pool sa nakaraang 24 na oras?
Ang DAI/WPLS pool ay may trading volume na $244.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAI sa WPLS?
Ang exchange rate ng 1 DAI sa WPLS ay 34,818.18, na naitala noong 9:30 AM UTC.
Magkano ang 1 DAI sa dolyar?
Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.
DAI-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 9:22:45 AM | buy | $3.51 | $1 | 122,384.25 | 34,818.18 | 3.51 | 0x53...c0a6 | |
| 10/19/2025 | 9:17:55 AM | buy | $3.05 | $0.998 | 106,357.79 | 34,737.52 | 3.06 | 0x5a...7a48 | |
| 10/19/2025 | 9:15:45 AM | buy | $2.83 | $0.9994 | 98,441.79 | 34,658.79 | 2.84 | 0x0e...3511 | |
| 10/19/2025 | 9:06:55 AM | buy | $5.25 | $0.9979 | 181,836.31 | 34,555.86 | 5.26 | 0x93...78c8 | |
| 10/19/2025 | 8:20:35 AM | sell | $3.17 | $1 | 108,922.87 | 34,326 | 3.17 | 0x50...9103 | |
| 10/19/2025 | 8:03:25 AM | sell | $4.01 | $1 | 137,921.32 | 34,416.29 | 4 | 0x49...ad32 | |
| 10/19/2025 | 7:40:25 AM | sell | $2.34 | $0.9998 | 80,824.96 | 34,499.83 | 2.34 | 0x64...86d7 | |
| 10/19/2025 | 7:32:55 AM | sell | $1.49 | $0.9968 | 51,797.9 | 34,544.97 | 1.49 | 0x23...7f03 | |
| 10/19/2025 | 7:09:15 AM | buy | $3.42 | $1 | 118,295.14 | 34,725.19 | 3.4 | 0x02...177e | |
| 10/19/2025 | 7:04:55 AM | buy | $1.43 | $1 | 49,532.05 | 34,663.57 | 1.42 | 0x58...0505 | |
| 10/19/2025 | 6:56:05 AM | buy | $3.13 | $0.997 | 108,942.52 | 34,608.82 | 3.14 | 0x6d...feb7 | |
| 10/19/2025 | 6:45:15 AM | buy | $1.69 | $1 | 58,530.38 | 34,543.95 | 1.69 | 0x72...2e3d | |
| 10/19/2025 | 6:44:55 AM | buy | $0.3308 | $0.9993 | 11,428.57 | 34,521.79 | 0.331 | 0xc9...f7bd | |
| 10/19/2025 | 6:44:45 AM | buy | $0.0897 | $0.9992 | 3,098.81 | 34,516.47 | 0.08977 | 0x0e...c133 | |
| 10/19/2025 | 5:51:45 AM | buy | $3.04 | $1 | 104,459.3 | 34,473.54 | 3.03 | 0xbb...6e05 | |
| 10/19/2025 | 5:51:25 AM | sell | $12.12 | $1 | 416,347.2 | 34,388.12 | 12.1 | 0xca...4b6c | |
| 10/19/2025 | 5:27:45 AM | sell | $1.44 | $0.9972 | 49,980.91 | 34,555.44 | 1.44 | 0x5f...27af | |
| 10/19/2025 | 5:13:35 AM | buy | $0.2769 | $1 | 9,555.22 | 34,775.12 | 0.2747 | 0x0c...7a53 | |
| 10/19/2025 | 5:06:45 AM | buy | $0.464 | $1 | 16,025.83 | 34,765.7 | 0.4609 | 0x2f...1e44 | |
| 10/19/2025 | 4:47:05 AM | buy | $0.4223 | $0.9976 | 14,713.91 | 34,757.88 | 0.4233 | 0xf4...85cb |