WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.001046
Presyo
215.4 WPLS
TVL
$11,665.64
MKT CAP
$46.4M
5m
0.42%
1h
-0.15%
4h
-0.09%
24h
-3.19%
Ibahagi
TXNS
1K
Mga Bumili
634
Mga Nagbenta
419
Dami
6K
Telegram price alerts
Pares:
0x8356eDc1d60B0EdE626BC52980e708A604b0E861
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
5.56M
Pinagsama WPLS:
$1.2B

DAI/WPLS price stats sa PulseChain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9inch V2 ay $0.001046. Ang presyo ng DAI ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1053 trades na may dami ng kalakalan na $5,688.13. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $46,446,761.77. Ang kontrata ng liquidity pool ay 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 na may kabuuang halaga na naka-lock (TVL) na $11,665.65. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 ay $11,665.65.

Ang kabuuang transaksyon ng DAI/WPLS ay 1053 sa nakaraang 24 na oras, kung saan 634 ang mga buy transactions, at 419 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $5,688.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 215.4, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001046 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
10/19/20268:52:45 PMbuy$11.49$0.0010512.36M216.310,929.51
0x1BA...4f94
0x86...43b6
10/19/20268:52:45 PMsell$0.6947$0.001046142,931.76215.4663.55
0xD9a...4aa2
0x9d...db93
10/19/20268:51:25 PMbuy$0.02889$0.0010495,941.71215.8527.52
0x63d...eDCf
0x76...c329
10/19/20268:51:15 PMbuy$7.47$0.001051.53M215.597,116.85
0x777...98db
0xdc...d817
10/19/20268:50:05 PMsell$0.1341$0.00104227,556.81214.04128.74
0x9Ae...9267
0x05...906e
10/19/20268:50:05 PMsell$0.05311$0.00104210,907.74214.0550.95
0xE26...31D2
0x27...e80d
10/19/20268:49:55 PMsell$1.75$0.001042359,826.8214.111,680.55
0xfE2...9ff6
0x44...e4c5
10/19/20268:45:25 PMbuy$1.52$0.001049313,419.71215.411,454.99
0xD8d...EF95
0x28...1f6d
10/19/20268:42:05 PMsell$0.1667$0.00104134,273.01214.09160.08
0x7FE...Ef95
0x71...df98
10/19/20268:41:55 PMsell$1.52$0.001041313,058.21214.151,461.83
0x56f...A810
0xb9...9fee
10/19/20268:34:55 PMsell$1.72$0.001042354,605.8214.251,655.08
0x8E3...cdD4
0x34...c45f
10/19/20268:33:55 PMsell$6.44$0.0010441.32M214.576,167.96
0x8fc...810B
0x8d...3cf7
10/19/20268:31:05 PMsell$3.15$0.001044648,998.55214.93,019.9
0x000...67DD
0x3b...07d1
10/19/20268:16:45 PMbuy$0.1089$0.0010522,428.79216.29103.69
0x0Db...c1aC
0x39...1a3c
10/19/20268:16:05 PMbuy$0.0229$0.0010514,709.09216.2821.77
0x69D...5d78
0x6c...0c5a
10/19/20268:15:45 PMbuy$0.004118$0.001045851.78216.283.93
0x7b3...f2c3
0x6b...1862
10/19/20268:15:35 PMbuy$0.04264$0.0010458,819.16216.2840.77
0x0Db...c1aC
0xbb...321e
10/19/20268:15:15 PMbuy$0.03202$0.0010456,622.11216.2830.61
0x0Db...c1aC
0xda...b0a3
10/19/20268:15:05 PMbuy$0.043$0.0010458,893.74216.2841.12
0x506...19b9
0xeb...67b9
10/19/20268:14:55 PMbuy$0.02034$0.0010514,183.35216.2719.34
0x01E...24B0
0xd5...aa88