Impormasyon tungkol sa DAI-WPLS pair
- Pinagsama DAI:
- 5.72M
- Pinagsama WPLS:
- $1.12B
DAI/WPLS price stats sa PulseChain
Noong Mayo 10, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9inch V2 ay $0.001584. Ang presyo ng DAI ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 607 trades na may dami ng kalakalan na $3,004.57. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $70,275,322.51. Ang kontrata ng liquidity pool ay 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 na may kabuuang halaga na naka-lock (TVL) na $18,169.52. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DAI/WPLS ngayon?
Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 ay $18,169.52.
Ilang transaksyon ang mayroon sa DAI/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAI/WPLS ay 607 sa nakaraang 24 na oras, kung saan 425 ang mga buy transactions, at 182 ang mga sales transactions.
Ano ang trading volume sa DAI/WPLS pool sa nakaraang 24 na oras?
Ang DAI/WPLS pool ay may trading volume na $3,004.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAI sa WPLS?
Ang exchange rate ng 1 DAI sa WPLS ay 194.62, na naitala noong 3:17 AM UTC.
Magkano ang 1 DAI sa dolyar?
Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001584 ngayon.
DAI-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:09:25 AM | sell | $0.9255 | $0.001584 | 113,709.87 | 194.62 | 584.24 | 0x43...dce9 | |
| 05/10/2026 | 2:53:05 AM | sell | $2.56 | $0.001579 | 315,878.19 | 194.72 | 1,622.19 | 0xe4...5ba8 | |
| 05/10/2026 | 2:52:55 AM | buy | $8.1 | $0.001587 | 999,157.05 | 195.73 | 5,104.57 | 0x82...43c7 | |
| 05/10/2026 | 2:49:05 AM | buy | $0.5632 | $0.001585 | 69,476.67 | 195.55 | 355.28 | 0x43...cd0c | |
| 05/10/2026 | 2:41:35 AM | buy | $0.071 | $0.001597 | 8,693.59 | 195.55 | 44.45 | 0x5b...b674 | |
| 05/10/2026 | 2:33:45 AM | buy | $0.1583 | $0.001583 | 19,557.25 | 195.55 | 100.01 | 0x8b...e1e0 | |
| 05/10/2026 | 2:31:15 AM | buy | $4.09 | $0.001582 | 506,295.5 | 195.43 | 2,590.54 | 0xfd...7e60 | |
| 05/10/2026 | 2:14:25 AM | sell | $6.28 | $0.001569 | 777,895.5 | 194.35 | 4,002.42 | 0xbb...4235 | |
| 05/10/2026 | 1:59:35 AM | buy | $2.97 | $0.001574 | 369,212.55 | 195.55 | 1,887.97 | 0x2f...be7e | |
| 05/10/2026 | 1:48:25 AM | buy | $0.0848 | $0.001571 | 10,553.04 | 195.51 | 53.97 | 0x25...845b | |
| 05/10/2026 | 1:45:35 AM | buy | $2.08 | $0.001562 | 261,089.73 | 195.44 | 1,335.86 | 0x95...50a9 | |
| 05/10/2026 | 1:44:55 AM | buy | $0.0196 | $0.001571 | 2,438.65 | 195.39 | 12.48 | 0xb1...de33 | |
| 05/10/2026 | 1:43:45 AM | buy | $1.09 | $0.00157 | 135,706.14 | 195.37 | 694.59 | 0xbd...3d90 | |
| 05/10/2026 | 1:42:25 AM | sell | $1.63 | $0.001561 | 202,751.48 | 194.23 | 1,043.83 | 0xb6...e843 | |
| 05/10/2026 | 1:18:55 AM | buy | $0.1284 | $0.001568 | 16,001.9 | 195.43 | 81.87 | 0xa0...9a5a | |
| 05/10/2026 | 1:13:55 AM | buy | $13.1 | $0.001568 | 1.63M | 195.13 | 8,353.91 | 0x20...807d | |
| 05/10/2026 | 1:13:15 AM | sell | $17.39 | $0.00156 | 2.16M | 194.09 | 11,153.23 | 0x5a...e8f8 | |
| 05/10/2026 | 1:11:05 AM | sell | $1.18 | $0.001571 | 146,855.27 | 194.49 | 755.04 | 0x91...47f8 | |
| 05/10/2026 | 1:06:05 AM | buy | $14.01 | $0.001581 | 1.73M | 195.35 | 8,865.07 | 0xfe...a23b | |
| 05/10/2026 | 1:05:35 AM | buy | $7.24 | $0.001575 | 896,003.42 | 194.89 | 4,597.35 | 0x35...2fb9 |