WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.001819
Presyo
91.37 WPLS
TVL
$28,207.09
MKT CAP
$80.7M
5m
0%
1h
-1.54%
4h
-2.60%
24h
-4.83%
Ibahagi
TXNS
448
Mga Bumili
334
Mga Nagbenta
114
Dami
2K
Telegram price alerts
Pares:
0x8356eDc1d60B0EdE626BC52980e708A604b0E861
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
7.77M
Pinagsama WPLS:
$708.25M

DAI/WPLS price stats sa PulseChain

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9inch V2 ay $0.001819. Ang presyo ng DAI ay pababa -4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 448 trades na may dami ng kalakalan na $2,499.46. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $80,721,209.32. Ang kontrata ng liquidity pool ay 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 na may kabuuang halaga na naka-lock (TVL) na $28,207.10. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 ay $28,207.10.

Ang kabuuang transaksyon ng DAI/WPLS ay 448 sa nakaraang 24 na oras, kung saan 334 ang mga buy transactions, at 114 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $2,499.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 91.37, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001819 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
11/28/20253:39:25 PMbuy$0.6385$0.00181932,069.2591.37350.980x9b...2004
11/28/20253:37:05 PMbuy$2.28$0.001824114,416.4791.351,252.480x9a...d142
11/28/20253:31:05 PMsell$2.78$0.001812139,687.8390.821,537.970xb3...6d5e
11/28/20253:24:45 PMbuy$4.4$0.001819220,959.3291.342,418.970x7e...5b12
11/28/20253:24:45 PMsell$21.98$0.0018111.1M90.9112,138.110x5f...be20
11/28/20253:16:35 PMbuy$0.0477$0.0018422,371.991.6125.890xa8...fe0f
11/28/20252:58:45 PMbuy$1.83$0.00183691,422.491.58998.180x28...9160
11/28/20252:56:25 PMbuy$0.2414$0.00184711,968.1991.58130.670xfd...2882
11/28/20252:13:05 PMbuy$5.97$0.001832298,546.8891.543,261.210x51...68cb
11/28/20252:07:05 PMbuy$0.9601$0.00183947,758.8591.495220x51...fdfb
11/28/20252:06:05 PMbuy$1.05$0.00183652,344.5691.47572.210xd3...4a27
11/28/20252:00:15 PMbuy$0.04229$0.0018222,122.6691.4823.20x0f...c868
11/28/20252:00:05 PMbuy$0.03299$0.0018221,655.6491.4718.090x06...0d7f
11/28/20251:50:25 PMbuy$4.94$0.001825247,468.0191.442,706.120x99...a9b8
11/28/20251:49:15 PMbuy$0.318$0.00182515,932.791.41174.290x4a...b409
11/28/20251:49:05 PMbuy$0.3434$0.00182417,200.3291.4188.180x25...c80a
11/28/20251:41:15 PMbuy$0.1774$0.0018298,866.0991.496.990x07...0c7b
11/28/20251:40:55 PMbuy$0.09577$0.0018294,786.2991.452.360x58...1031
11/28/20251:40:35 PMbuy$0.1096$0.0018295,482.0291.459.970xd4...cecf
11/28/20251:40:05 PMbuy$0.1108$0.0018295,541.6791.460.630x3a...dc91