Impormasyon tungkol sa DAI-WPLS pair
- Pinagsama DAI:
- 6.49M
- Pinagsama WPLS:
- $940.41M
DAI/WPLS price stats sa PulseChain
Noong Marso 30, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9inch V2 ay $0.001072. Ang presyo ng DAI ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 397 trades na may dami ng kalakalan na $1,848.90. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $47,568,707.91. Ang kontrata ng liquidity pool ay 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 na may kabuuang halaga na naka-lock (TVL) na $13,956.60. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DAI/WPLS ngayon?
Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 ay $13,956.60.
Ilang transaksyon ang mayroon sa DAI/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAI/WPLS ay 397 sa nakaraang 24 na oras, kung saan 238 ang mga buy transactions, at 159 ang mga sales transactions.
Ano ang trading volume sa DAI/WPLS pool sa nakaraang 24 na oras?
Ang DAI/WPLS pool ay may trading volume na $1,848.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAI sa WPLS?
Ang exchange rate ng 1 DAI sa WPLS ay 144.51, na naitala noong 2:52 PM UTC.
Magkano ang 1 DAI sa dolyar?
Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001072 ngayon.
DAI-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 2:48:55 PM | sell | $6.09 | $0.001072 | 821,354.39 | 144.51 | 5,683.55 | 0x72...907b | |
| 03/30/2026 | 2:47:35 PM | sell | $10.04 | $0.001081 | 1.35M | 144.86 | 9,293.37 | 0x91...0e8b | |
| 03/30/2026 | 2:41:25 PM | buy | $0.4447 | $0.001082 | 59,929.07 | 145.9 | 410.73 | 0x56...6cc9 | |
| 03/30/2026 | 2:34:55 PM | sell | $0.7212 | $0.001082 | 96,646.33 | 145.06 | 666.22 | 0xe1...8b87 | |
| 03/30/2026 | 2:31:45 PM | buy | $0.07397 | $0.001082 | 9,970 | 145.92 | 68.32 | 0xd2...c57f | |
| 03/30/2026 | 2:28:05 PM | buy | $2.15 | $0.001079 | 291,507.89 | 145.87 | 1,998.29 | 0xea...897d | |
| 03/30/2026 | 2:28:05 PM | buy | $2.7 | $0.001079 | 365,714.28 | 145.79 | 2,508.48 | 0x26...5777 | |
| 03/30/2026 | 2:27:55 PM | sell | $32.13 | $0.001083 | 4.32M | 145.54 | 29,659.97 | 0x98...6519 | |
| 03/30/2026 | 2:27:35 PM | sell | $0.3861 | $0.001088 | 51,867.13 | 146.21 | 354.72 | 0xab...5a3c | |
| 03/30/2026 | 2:25:15 PM | sell | $0.8962 | $0.00109 | 120,193.55 | 146.24 | 821.87 | 0x74...8bcb | |
| 03/30/2026 | 2:24:25 PM | sell | $3.28 | $0.001091 | 440,572.93 | 146.33 | 3,010.8 | 0xad...243c | |
| 03/30/2026 | 2:12:45 PM | sell | $0.7937 | $0.001089 | 106,693.9 | 146.41 | 728.7 | 0xec...8336 | |
| 03/30/2026 | 1:58:05 PM | sell | $2.23 | $0.00109 | 299,722.81 | 146.47 | 2,046.19 | 0xf6...40e6 | |
| 03/30/2026 | 1:58:05 PM | buy | $1.86 | $0.001096 | 250,626.56 | 147.33 | 1,701.02 | 0xbc...8ffb | |
| 03/30/2026 | 1:54:45 PM | sell | $0.6781 | $0.00109 | 91,125.64 | 146.46 | 622.18 | 0x45...d2f4 | |
| 03/30/2026 | 1:41:35 PM | buy | $0.3674 | $0.001103 | 49,048.33 | 147.32 | 332.93 | 0xeb...8444 | |
| 03/30/2026 | 1:40:55 PM | sell | $5.47 | $0.001097 | 730,875.24 | 146.57 | 4,986.4 | 0x33...846d | |
| 03/30/2026 | 1:40:15 PM | sell | $2.33 | $0.001092 | 313,849.55 | 146.73 | 2,138.88 | 0xd6...a010 | |
| 03/30/2026 | 1:37:15 PM | buy | $1.6 | $0.001103 | 214,669.43 | 147.6 | 1,454.34 | 0x68...acc3 | |
| 03/30/2026 | 1:23:35 PM | buy | $0.8546 | $0.001104 | 114,227.4 | 147.56 | 774.05 | 0x41...b946 |