WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.002098
Presyo
186.69 WPLS
TVL
$25,567.69
MKT CAP
$93.1M
5m
0%
1h
0.28%
4h
1.80%
24h
-0.20%
Ibahagi
TXNS
712
Mga Bumili
395
Mga Nagbenta
317
Dami
5K
Telegram price alerts
Pares:
0x8356eDc1d60B0EdE626BC52980e708A604b0E861
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
6.11M
Pinagsama WPLS:
$1.14B

DAI/WPLS price stats sa PulseChain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9inch V2 ay $0.002098. Ang presyo ng DAI ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 712 trades na may dami ng kalakalan na $4,610.84. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $93,116,686.05. Ang kontrata ng liquidity pool ay 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 na may kabuuang halaga na naka-lock (TVL) na $25,567.69. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 ay $25,567.69.

Ang kabuuang transaksyon ng DAI/WPLS ay 712 sa nakaraang 24 na oras, kung saan 395 ang mga buy transactions, at 317 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $4,610.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 186.69, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.002098 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
09/29/20262:03:25 PMbuy$0.1333$0.00209811,859.83186.6963.52
0x7fd...c43C
0x54...e5da
09/29/20262:00:15 PMsell$4.89$0.002088434,908.73185.682,342.15
0x291...32B1
0x1b...983d
09/29/20261:59:15 PMsell$4.92$0.00209437,779.38185.812,356.04
0xBc8...e023
0xe7...961d
09/29/20261:56:25 PMsell$0.2612$0.00209123,222.69185.88124.92
0x98a...2f14
0x95...aac0
09/29/20261:51:25 PMsell$0.305$0.00209427,083.95185.91145.68
0xb1c...Be78
0x87...b311
09/29/20261:50:05 PMsell$0.2385$0.00209421,183.28185.92113.93
0x229...c473
0x61...48ba
09/29/20261:48:35 PMsell$1.24$0.002107110,066.25185.94591.93
0xb1c...Be78
0x17...b549
09/29/20261:48:15 PMsell$0.28$0.00210724,714.91185.97132.89
0x096...0603
0xfc...2935
09/29/20261:48:15 PMsell$0.2767$0.00210724,419.77185.96131.31
0x69D...5d78
0xef...1ff1
09/29/20261:47:25 PMsell$0.6418$0.00209556,954.61185.98306.23
0x321...E365
0xd1...6391
09/29/20261:44:55 PMsell$0.3241$0.00209728,746.01186154.54
0xb1c...Be78
0xd8...54f9
09/29/20261:44:35 PMsell$0.941$0.00209783,461.83186448.71
0x728...2d5F
0x72...3dad
09/29/20261:44:35 PMsell$0.6094$0.00209754,049.32186.04290.52
0x0Db...c1aC
0xcc...f558
09/29/20261:44:25 PMbuy$10.71$0.002108950,393.57187.045,081.18
0x33f...BCb3
0x95...fcb6
09/29/20261:44:25 PMsell$1.55$0.002097137,993.3186.05741.68
0x541...F310
0xb1...334a
09/29/20261:42:35 PMsell$0.3881$0.00209534,414.28185.77185.24
0x917...3C42
0x23...f853
09/29/20261:40:35 PMsell$0.7761$0.00209568,819.87185.78370.41
0xbf4...7D43
0xbc...325f
09/29/20261:40:15 PMsell$0.4855$0.00209543,052.81185.82231.68
0xb1c...Be78
0x5c...d653
09/29/20261:34:45 PMsell$0.1916$0.00209716,977.91185.8391.35
0xb1c...Be78
0x4e...0994
09/29/20261:33:35 PMsell$0.7156$0.00210263,241.75185.83340.31
0x5e6...a274
0xc7...66c2