WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.002399
Presyo
83.83 WPLS
TVL
$37,826.87
MKT CAP
$106.4M
5m
-0.97%
1h
-0.98%
4h
1.30%
24h
11.16%
Ibahagi
TXNS
753
Mga Bumili
394
Mga Nagbenta
359
Dami
9K
Telegram price alerts
Pares:
0x8356eDc1d60B0EdE626BC52980e708A604b0E861
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
7.87M
Pinagsama WPLS:
$661.87M

DAI/WPLS price stats sa PulseChain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9inch V2 ay $0.002399. Ang presyo ng DAI ay pataas 11.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 753 trades na may dami ng kalakalan na $8,602.62. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $106,441,683.01. Ang kontrata ng liquidity pool ay 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 na may kabuuang halaga na naka-lock (TVL) na $37,826.88. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 ay $37,826.88.

Ang kabuuang transaksyon ng DAI/WPLS ay 753 sa nakaraang 24 na oras, kung saan 394 ang mga buy transactions, at 359 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $8,602.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 83.83, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.002399 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
10/19/20259:25:45 AMsell$0.179$0.0023996,255.2983.8374.61
0x63d...eDCf
0x91...116f
10/19/20259:22:35 AMbuy$3$0.002422104,644.6684.311,241.12
0x594...BA78
0x74...9a4a
10/19/20259:06:45 AMsell$0.5815$0.00242220,116.8583.81240.01
0x63d...eDCf
0x5c...72b0
10/19/20259:06:35 AMbuy$50.3$0.002431.74M84.0920,694.09
0xDeC...FAF7
0x9e...a12f
10/19/20259:01:55 AMsell$0.7295$0.00242125,116.3183.38301.22
0x067...b609
0xa6...a565
10/19/20258:59:45 AMbuy$9$0.00244309,384.1483.833,690.18
0x143...c203
0xaa...1b78
10/19/20258:58:05 AMbuy$10.83$0.002437372,261.383.744,445.17
0xEB0...2DE0
0x6e...2967
10/19/20258:49:45 AMsell$0.0865$0.0024082,988.9383.235.92
0x08a...951C
0xde...6dd1
10/19/20258:49:15 AMsell$1.12$0.00241138,725.8283.21465.34
0xFCf...e599
0x03...2835
10/19/20258:47:55 AMsell$57.57$0.0024241.99M83.6423,747.79
0x4A6...9623
0x79...8f3b
10/19/20258:47:55 AMsell$20.46$0.002414706,022.7983.318,474.34
0x2F1...B5DE
0x63...6db0
10/19/20258:47:15 AMbuy$116.84$0.0024314.03M83.8848,057.23
0x08C...DBd7
0xb1...7ca9
10/19/20258:43:45 AMbuy$10.49$0.002414361,917.5883.264,346.6
0x01E...24B0
0xad...119c
10/19/20258:43:45 AMbuy$3.63$0.002416125,311.6583.331,503.72
0xaE2...3c40
0xa9...a9da
10/19/20258:43:45 AMbuy$3.37$0.002417116,439.1383.361,396.73
0xaE2...3c40
0xa9...a9da
10/19/20258:35:15 AMbuy$4.03$0.002411139,103.7383.21,671.72
0x2b6...4155
0x2b...6632
10/19/20258:33:35 AMbuy$8.01$0.002409276,666.8683.143,327.38
0x5B4...2f75
0x7f...bd24
10/19/20258:33:05 AMbuy$3.98$0.002406137,636.0983.021,657.68
0xfd0...91c9
0x24...d087
10/19/20258:33:05 AMbuy$2.27$0.00240878,555.183.1945.26
0x766...5C07
0xb3...37a2
10/19/20258:33:05 AMbuy$5.43$0.002407187,487.4383.072,256.97
0xa55...f5bf
0xed...bc1a