WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.00204
Presyo
191.41 WPLS
TVL
$24,430.99
MKT CAP
$90.5M
5m
0%
1h
-3.12%
4h
3.14%
24h
-0.95%
Ibahagi
TXNS
1K
Mga Bumili
622
Mga Nagbenta
528
Dami
7K
Telegram price alerts
Pares:
0x8356eDc1d60B0EdE626BC52980e708A604b0E861
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
5.97M
Pinagsama WPLS:
$1.15B

DAI/WPLS price stats sa PulseChain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9inch V2 ay $0.00204. Ang presyo ng DAI ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1150 trades na may dami ng kalakalan na $7,348.95. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $90,499,735.83. Ang kontrata ng liquidity pool ay 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 na may kabuuang halaga na naka-lock (TVL) na $24,431.00. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 ay $24,431.00.

Ang kabuuang transaksyon ng DAI/WPLS ay 1150 sa nakaraang 24 na oras, kung saan 622 ang mga buy transactions, at 528 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $7,348.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 191.41, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.00204 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
09/08/20267:32:55 PMsell$2.45$0.00204230,560.09191.411,204.47
0x681...0A1B
0x5f...1879
09/08/20267:32:55 PMbuy$2.39$0.002052224,653.6192.551,166.7
0x1aA...a222
0xde...df03
09/08/20267:32:15 PMsell$0.8421$0.00203979,016.78191.39412.84
0x63d...eDCf
0x39...8582
09/08/20267:31:45 PMsell$0.9862$0.0020492,505.16191.4483.29
0xf62...fe34
0xdf...2606
09/08/20267:31:45 PMbuy$4.28$0.002052401,927.11192.52,087.85
0x1aA...a222
0xa5...03de
09/08/20267:30:45 PMsell$5.8$0.00205541,384.96191.292,830.16
0x895...83D8
0x83...b9a9
09/08/20267:30:45 PMbuy$7.03$0.002062656,188.67192.43,410.44
0x1aA...a222
0xda...bd0d
09/08/20267:30:45 PMbuy$0.9798$0.00206191,424.29192.38475.22
0xe44...bCC5
0x45...cc3b
09/08/20267:30:45 PMbuy$1.62$0.002061151,902.99192.33789.76
0x64F...FCA3
0x00...0477
09/08/20267:30:45 PMbuy$0.7918$0.00206273,879.64192.4383.97
0xae4...440a
0xde...4f04
09/08/20267:30:05 PMsell$0.9097$0.00204884,883.69191.15444.05
0x37F...Ae74
0x63...9d92
09/08/20267:29:55 PMbuy$9.15$0.00206854,185.01192.294,442.06
0x1aA...a222
0x89...4f79
09/08/20267:29:55 PMbuy$2.51$0.00206234,727.54192.251,220.9
0x31f...6c13
0x00...8333
09/08/20267:29:55 PMsell$0.9788$0.0020591,328.18191.26477.48
0x87b...4071
0xa0...04d0
09/08/20267:29:55 PMbuy$0.2643$0.00206124,667.9192.3128.27
0xae4...440a
0x48...7b3c
09/08/20267:29:55 PMsell$5.41$0.002049505,569.17191.182,644.33
0x31f...6c13
0x42...8872
09/08/20267:28:15 PMbuy$2.84$0.002044267,229.23192.11,391.04
0x95b...2e07
0xac...c7d9
09/08/20267:13:35 PMbuy$11.12$0.0020551.04M191.865,409.79
0xA51...e931
0x0d...2830
09/08/20267:11:35 PMbuy$0.6058$0.00203956,932.03191.68297
0x506...19b9
0x18...b393
09/08/20267:11:15 PMbuy$1.02$0.00204196,249.31191.56502.43
0xF58...9E93
0xde...1b46