WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.001468
Presyo
106.61 WPLS
TVL
$21,733.12
MKT CAP
$65.2M
5m
0%
1h
-0.61%
4h
4.30%
24h
-4.92%
Ibahagi
TXNS
469
Mga Bumili
258
Mga Nagbenta
211
Dami
3K
Telegram price alerts
Pares:
0x8356eDc1d60B0EdE626BC52980e708A604b0E861
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
7.42M
Pinagsama WPLS:
$788.71M

DAI/WPLS price stats sa PulseChain

Noong Enero 29, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9inch V2 ay $0.001468. Ang presyo ng DAI ay pababa -4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 469 trades na may dami ng kalakalan na $3,334.48. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $65,170,952.19. Ang kontrata ng liquidity pool ay 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 na may kabuuang halaga na naka-lock (TVL) na $21,733.13. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 ay $21,733.13.

Ang kabuuang transaksyon ng DAI/WPLS ay 469 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 211 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $3,334.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 106.61, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001468 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
01/29/20268:59:45 AMbuy$1.58$0.001468114,920.23106.611,077.85
0x067...b609
0xe6...f14c
01/29/20268:58:45 AMsell$5.58$0.001462405,015.99106.043,819.42
0xd39...4335
0x0e...e8e8
01/29/20268:56:05 AMsell$0.7509$0.00147454,024.85106.1509.17
0xb1c...Be78
0x15...32e0
01/29/20268:49:15 AMsell$8.8$0.001468637,010.82106.195,998.43
0x3f2...fB1a
0x7d...be6b
01/29/20268:48:15 AMsell$4.54$0.001478326,954.8106.323,075.02
0xb1c...Be78
0xbe...19c0
01/29/20268:39:45 AMbuy$5.47$0.001482395,290.87106.933,696.51
0xe40...a42D
0x96...1112
01/29/20268:01:15 AMsell$0.8321$0.00147859,833.43106.27563.02
0xb1c...Be78
0x44...ad49
01/29/20267:51:05 AMsell$0.6371$0.00148245,673.05106.28429.71
0xb1c...Be78
0x52...c26d
01/29/20267:41:45 AMsell$0.1893$0.00147213,665.83106.28128.57
0x820...baBa
0xd2...a427
01/29/20267:41:25 AMsell$0.3503$0.00147225,281.87106.28237.86
0xB7F...e198
0x33...85a4
01/29/20267:41:15 AMsell$0.2401$0.00147317,326.43106.29163
0x33F...158D
0x86...c3f9
01/29/20267:40:55 AMbuy$0.8307$0.00148159,949.93106.92560.65
0x600...5cF6
0x87...5c04
01/29/20267:40:45 AMbuy$26.87$0.0014781.94M106.6518,181.85
0x4ed...91e3
0xf4...23a2
01/29/20267:40:15 AMbuy$2.69$0.001474194,199.91106.361,825.86
0xad3...B394
0x2c...1f38
01/29/20267:39:25 AMbuy$2.04$0.001473147,613.71106.311,388.46
0xca0...23f1
0xac...704d
01/29/20267:38:05 AMbuy$12.3$0.001472887,623.28106.188,359.18
0x4ed...91e3
0x0e...06d6
01/29/20267:37:45 AMbuy$12.3$0.001469887,623.28105.948,378.04
0x4ed...91e3
0x0e...f46b
01/29/20267:36:55 AMsell$10.24$0.001458739,862.39105.37,026.02
0x5D0...D1dF
0xe5...5e89
01/29/20267:36:45 AMsell$12.53$0.00146905,490.08105.518,581.75
0x08C...DBd7
0xb6...ca22
01/29/20267:33:15 AMbuy$3.29$0.001469238,283.33106.232,242.89
0x4ed...91e3
0x96...5896