Impormasyon tungkol sa DAI-WPLS pair
- Pinagsama DAI:
- 7.77M
- Pinagsama WPLS:
- $708.25M
DAI/WPLS price stats sa PulseChain
Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9inch V2 ay $0.001819. Ang presyo ng DAI ay pababa -4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 448 trades na may dami ng kalakalan na $2,499.46. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $80,721,209.32. Ang kontrata ng liquidity pool ay 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 na may kabuuang halaga na naka-lock (TVL) na $28,207.10. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DAI/WPLS ngayon?
Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 ay $28,207.10.
Ilang transaksyon ang mayroon sa DAI/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAI/WPLS ay 448 sa nakaraang 24 na oras, kung saan 334 ang mga buy transactions, at 114 ang mga sales transactions.
Ano ang trading volume sa DAI/WPLS pool sa nakaraang 24 na oras?
Ang DAI/WPLS pool ay may trading volume na $2,499.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAI sa WPLS?
Ang exchange rate ng 1 DAI sa WPLS ay 91.37, na naitala noong 3:48 PM UTC.
Magkano ang 1 DAI sa dolyar?
Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001819 ngayon.
DAI-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:39:25 PM | buy | $0.6385 | $0.001819 | 32,069.25 | 91.37 | 350.98 | 0x9b...2004 | |
| 11/28/2025 | 3:37:05 PM | buy | $2.28 | $0.001824 | 114,416.47 | 91.35 | 1,252.48 | 0x9a...d142 | |
| 11/28/2025 | 3:31:05 PM | sell | $2.78 | $0.001812 | 139,687.83 | 90.82 | 1,537.97 | 0xb3...6d5e | |
| 11/28/2025 | 3:24:45 PM | buy | $4.4 | $0.001819 | 220,959.32 | 91.34 | 2,418.97 | 0x7e...5b12 | |
| 11/28/2025 | 3:24:45 PM | sell | $21.98 | $0.001811 | 1.1M | 90.91 | 12,138.11 | 0x5f...be20 | |
| 11/28/2025 | 3:16:35 PM | buy | $0.0477 | $0.001842 | 2,371.9 | 91.61 | 25.89 | 0xa8...fe0f | |
| 11/28/2025 | 2:58:45 PM | buy | $1.83 | $0.001836 | 91,422.4 | 91.58 | 998.18 | 0x28...9160 | |
| 11/28/2025 | 2:56:25 PM | buy | $0.2414 | $0.001847 | 11,968.19 | 91.58 | 130.67 | 0xfd...2882 | |
| 11/28/2025 | 2:13:05 PM | buy | $5.97 | $0.001832 | 298,546.88 | 91.54 | 3,261.21 | 0x51...68cb | |
| 11/28/2025 | 2:07:05 PM | buy | $0.9601 | $0.001839 | 47,758.85 | 91.49 | 522 | 0x51...fdfb | |
| 11/28/2025 | 2:06:05 PM | buy | $1.05 | $0.001836 | 52,344.56 | 91.47 | 572.21 | 0xd3...4a27 | |
| 11/28/2025 | 2:00:15 PM | buy | $0.04229 | $0.001822 | 2,122.66 | 91.48 | 23.2 | 0x0f...c868 | |
| 11/28/2025 | 2:00:05 PM | buy | $0.03299 | $0.001822 | 1,655.64 | 91.47 | 18.09 | 0x06...0d7f | |
| 11/28/2025 | 1:50:25 PM | buy | $4.94 | $0.001825 | 247,468.01 | 91.44 | 2,706.12 | 0x99...a9b8 | |
| 11/28/2025 | 1:49:15 PM | buy | $0.318 | $0.001825 | 15,932.7 | 91.41 | 174.29 | 0x4a...b409 | |
| 11/28/2025 | 1:49:05 PM | buy | $0.3434 | $0.001824 | 17,200.32 | 91.4 | 188.18 | 0x25...c80a | |
| 11/28/2025 | 1:41:15 PM | buy | $0.1774 | $0.001829 | 8,866.09 | 91.4 | 96.99 | 0x07...0c7b | |
| 11/28/2025 | 1:40:55 PM | buy | $0.09577 | $0.001829 | 4,786.29 | 91.4 | 52.36 | 0x58...1031 | |
| 11/28/2025 | 1:40:35 PM | buy | $0.1096 | $0.001829 | 5,482.02 | 91.4 | 59.97 | 0xd4...cecf | |
| 11/28/2025 | 1:40:05 PM | buy | $0.1108 | $0.001829 | 5,541.67 | 91.4 | 60.63 | 0x3a...dc91 |