Impormasyon tungkol sa DAI-WPLS pair
- Pinagsama DAI:
- 7M
- Pinagsama WPLS:
- $788.92M
DAI/WPLS price stats sa PulseChain
Noong Setyembre 8, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9inch V2 ay $0.004583. Ang presyo ng DAI ay pataas 8.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 562 trades na may dami ng kalakalan na $8,368.18. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $203,906,473.03. Ang kontrata ng liquidity pool ay 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 na may kabuuang halaga na naka-lock (TVL) na $64,309.13. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DAI/WPLS ngayon?
Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 ay $64,309.13.
Ilang transaksyon ang mayroon sa DAI/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAI/WPLS ay 562 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 301 ang mga sales transactions.
Ano ang trading volume sa DAI/WPLS pool sa nakaraang 24 na oras?
Ang DAI/WPLS pool ay may trading volume na $8,368.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAI sa WPLS?
Ang exchange rate ng 1 DAI sa WPLS ay 112.45, na naitala noong 12:21 PM UTC.
Magkano ang 1 DAI sa dolyar?
Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.004583 ngayon.
DAI-WPLS price chart
Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2025 | 12:10:45 PM | sell | $4.72 | $0.004583 | 116,002.04 | 112.45 | 1,031.54 | 0xf1...25d1 | |
09/08/2025 | 12:08:55 PM | buy | $5.44 | $0.00461 | 133,633.22 | 113.1 | 1,181.47 | 0x2d...db66 | |
09/08/2025 | 12:08:35 PM | sell | $16.6 | $0.004584 | 407,400.48 | 112.48 | 3,621.96 | 0x56...74d3 | |
09/08/2025 | 11:59:15 AM | buy | $0.3302 | $0.004614 | 8,102.93 | 113.2 | 71.57 | 0x0a...d4b7 | |
09/08/2025 | 11:56:45 AM | buy | $21.69 | $0.004611 | 532,259.65 | 113.12 | 4,704.98 | 0xda...af7e | |
09/08/2025 | 11:55:25 AM | buy | $0.6105 | $0.004607 | 14,979.28 | 113.04 | 132.5 | 0x87...b244 | |
09/08/2025 | 11:55:25 AM | buy | $0.6521 | $0.004608 | 15,999.99 | 113.05 | 141.52 | 0x2f...c565 | |
09/08/2025 | 11:55:15 AM | buy | $2.36 | $0.004607 | 57,938.17 | 113.03 | 512.57 | 0xb7...d062 | |
09/08/2025 | 11:54:05 AM | buy | $0.219 | $0.004607 | 5,375.16 | 113.03 | 47.55 | 0xb0...90a1 | |
09/08/2025 | 11:53:55 AM | buy | $0.7548 | $0.004607 | 18,518.16 | 113.03 | 163.83 | 0xd6...67bb | |
09/08/2025 | 11:53:25 AM | buy | $3.88 | $0.004606 | 95,309.04 | 113 | 843.4 | 0x66...4e04 | |
09/08/2025 | 11:52:15 AM | buy | $5.94 | $0.004604 | 145,893.35 | 112.97 | 1,291.43 | 0x55...8e38 | |
09/08/2025 | 11:51:45 AM | buy | $0.3345 | $0.004604 | 8,207.4 | 112.95 | 72.65 | 0x83...1b0f | |
09/08/2025 | 11:49:55 AM | buy | $0.8063 | $0.004603 | 19,783.97 | 112.94 | 175.16 | 0xa2...4b2c | |
09/08/2025 | 11:49:45 AM | buy | $1.06 | $0.004603 | 26,232.74 | 112.93 | 232.27 | 0x79...677c | |
09/08/2025 | 11:49:35 AM | buy | $1.81 | $0.004602 | 44,595.68 | 112.92 | 394.9 | 0x62...9170 | |
09/08/2025 | 11:49:35 AM | buy | $1.2 | $0.004602 | 29,674.31 | 112.91 | 262.79 | 0x22...bccd | |
09/08/2025 | 11:49:35 AM | buy | $0.7718 | $0.004602 | 18,935.37 | 112.9 | 167.7 | 0x9c...0511 | |
09/08/2025 | 11:49:05 AM | buy | $1.25 | $0.004601 | 30,751.95 | 112.9 | 272.37 | 0xb5...b1fa | |
09/08/2025 | 11:45:05 AM | buy | $42.99 | $0.004594 | 1.06M | 112.75 | 9,358.42 | 0xd3...af39 |