WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.001486
Presyo
247.38 WPLS
TVL
$15,555.34
MKT CAP
$65.9M
5m
0%
1h
-0.01%
4h
1.15%
24h
-1.24%
Ibahagi
TXNS
540
Mga Bumili
275
Mga Nagbenta
265
Dami
1K
Telegram price alerts
Pares:
0x8356eDc1d60B0EdE626BC52980e708A604b0E861
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
5.22M
Pinagsama WPLS:
$1.29B

DAI/WPLS price stats sa PulseChain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9inch V2 ay $0.001486. Ang presyo ng DAI ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 540 trades na may dami ng kalakalan na $1,358.76. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $65,948,902.76. Ang kontrata ng liquidity pool ay 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 na may kabuuang halaga na naka-lock (TVL) na $15,555.35. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 ay $15,555.35.

Ang kabuuang transaksyon ng DAI/WPLS ay 540 sa nakaraang 24 na oras, kung saan 275 ang mga buy transactions, at 265 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $1,358.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 247.38, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001486 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
07/10/20263:04:25 AMsell$0.3048$0.00148650,727.57247.38205.05
0xE5B...8356
0xea...fdb1
07/10/20263:04:05 AMsell$0.2729$0.00148645,411.51247.42183.53
0x395...eEd4
0x42...bad8
07/10/20263:02:55 AMsell$0.4654$0.00148777,458.82247.45313.02
0x9Be...1C17
0x36...a952
07/10/20263:02:55 AMsell$0.6046$0.001487100,619.19247.48406.56
0x9Be...1C17
0x66...6f8b
07/10/20263:02:55 AMsell$0.8426$0.001487140,224.64247.53566.49
0xFd5...FC6E
0xe9...947c
07/10/20263:02:35 AMsell$0.1889$0.00148731,442.74247.56127
0x7fd...c43C
0xef...3fc4
07/10/20263:00:05 AMsell$0.2768$0.00148746,065.46247.55186.08
0xf05...E490
0x87...b922
07/10/20262:57:35 AMbuy$4.23$0.001494704,698.8248.892,831.31
0xEbE...c4C5
0x9e...0b8b
07/10/20262:57:25 AMbuy$2.79$0.001492465,597.1248.671,872.34
0x549...D944
0x10...74e8
07/10/20262:50:25 AMsell$0.0734$0.00148312,229.92247.1449.48
0xEB6...e55e
0x5c...a06f
07/10/20262:49:15 AMbuy$0.8864$0.001491147,677.81248.55594.13
0xa40...96E3
0xce...0cca
07/10/20262:49:05 AMsell$0.09088$0.00148315,141.13247.0961.27
0x066...70AF
0xbe...6615
07/10/20262:29:35 AMsell$4$0.001479669,093.75247.192,706.7
0x180...6a44
0xd8...bb8c
07/10/20262:13:55 AMbuy$0.191$0.00149631,756.8248.81127.63
0x174...08Dd
0x88...541f
07/10/20262:10:55 AMsell$5.57$0.001486927,915.49247.573,748.09
0x6cf...456D
0x72...10b7
07/10/20262:10:55 AMsell$1.21$0.001485202,163.15247.35817.3
0x6cf...456D
0x72...10b7
07/10/20262:02:45 AMbuy$0.6617$0.001487110,841.7249.19444.8
0x5ac...c027
0x67...357c
07/10/20262:00:55 AMsell$0.384$0.00148763,943.29247.74258.1
0x333...0897
0x1a...b572
07/10/20262:00:25 AMsell$1.29$0.001487215,266.66247.77868.81
0x0f4...B974
0x3b...3885
07/10/20261:57:25 AMsell$0.3023$0.00147850,676.06247.82204.48
0xE5B...8356
0x84...dfbe