WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.0009381
Presyo
28.23 WPLS
TVL
$33,715.28
MKT CAP
$41.7M
5m
-0.08%
1h
1.50%
4h
4.83%
24h
19.18%
Ibahagi
TXNS
2K
Mga Bumili
646
Mga Nagbenta
966
Dami
74K
Telegram price alerts
Pares:
0x8356eDc1d60B0EdE626BC52980e708A604b0E861
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
17.92M
Pinagsama WPLS:
$507.38M

DAI/WPLS price stats sa PulseChain

Noong Abril 21, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9inch V2 ay $0.0009381. Ang presyo ng DAI ay pataas 19.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1612 trades na may dami ng kalakalan na $74,199.04. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $41,735,009.29. Ang kontrata ng liquidity pool ay 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 na may kabuuang halaga na naka-lock (TVL) na $33,715.28. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 ay $33,715.28.

Ang kabuuang transaksyon ng DAI/WPLS ay 1612 sa nakaraang 24 na oras, kung saan 646 ang mga buy transactions, at 966 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $74,199.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 28.23, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.0009381 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
04/21/20256:21:45 AMsell$3.66$0.0009381110,272.1128.233,905.08
0x844...3527
0xef...acca
04/21/20256:17:45 AMsell$10.7$0.0009389322,263.7728.2511,403.79
0x33a...4444
0xa8...edf5
04/21/20256:06:55 AMbuy$84.21$0.00093842.54M28.389,741.95
0xBB2...d7E5
0x3d...719b
04/21/20256:05:15 AMbuy$2.12$0.000935163,996.728.162,272.55
0x80f...12fb
0xeb...67e4
04/21/20255:54:15 AMbuy$9.11$0.0009357274,120.3828.139,741.63
0xF24...6671
0x69...3807
04/21/20255:53:55 AMbuy$16.7$0.0009343502,230.928.0917,873.83
0x80f...12fb
0xfd...8042
04/21/20255:48:45 AMbuy$0.439$0.000933613,200.2828.07470.26
0xf58...E4E5
0x83...9112
04/21/20255:48:35 AMbuy$1.29$0.000933438,94228.061,387.59
0xae5...ae8F
0x06...5758
04/21/20255:41:15 AMbuy$7.68$0.0009304231,571.4228.048,257.03
0x888...90A5
0x0a...a281
04/21/20255:41:15 AMbuy$2.02$0.000930960,936.328.062,171.51
0x888...c717
0xb4...9220
04/21/20255:39:35 AMbuy$6.61$0.0009296199,486.2628.027,119.06
0x888...a538
0xf4...4218
04/21/20255:38:35 AMbuy$2.39$0.00092972,277.24282,581
0xdd8...6732
0xaa...dd6d
04/21/20255:36:35 AMbuy$3.66$0.000928110,492.4127.993,946.69
0xf58...E4E5
0x2b...94bc
04/21/20255:36:25 AMbuy$1.98$0.000927759,908.7627.982,140.61
0x77E...D3Da
0x49...e2fc
04/21/20255:36:05 AMbuy$7.91$0.0009271238,649.4727.968,533.14
0xdd8...6732
0x59...b100
04/21/20255:35:45 AMsell$55.42$0.00092421.67M27.8859,965.1
0xFb0...dDF4
0xea...bd22
04/21/20255:07:15 AMsell$20.61$0.0009248624,408.762822,292.88
0x420...9a06
0x82...b191
04/21/20255:04:45 AMbuy$9.73$0.0009308294,867.928.1910,457.59
0x720...a4dC
0x64...5409
04/21/20255:04:45 AMbuy$7.64$0.0009298231,520.828.168,219.5
0x04a...ba92
0x36...4e37
04/21/20255:04:35 AMbuy$10.49$0.0009287317,918.6728.1311,300.23
0x114...18c4
0x14...e11e