- WhatToFarm
- PulseChain
- 9inch V2
- DAI-WPLS LPs
Impormasyon tungkol sa DAI-WPLS pair
- Pinagsama DAI:
- 13.8M
- Pinagsama WPLS:
- $583.99M
DAI/WPLS price stats sa PulseChain
Noong Mayo 14, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9inch V2 ay $0.00167. Ang presyo ng DAI ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 682 trades na may dami ng kalakalan na $24,231.11. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $73,952,278.58. Ang kontrata ng liquidity pool ay 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 na may kabuuang halaga na naka-lock (TVL) na $45,991.07. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng DAI/WPLS ngayon?
Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 ay $45,991.07.
Ilang transaksyon ang mayroon sa DAI/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DAI/WPLS ay 682 sa nakaraang 24 na oras, kung saan 352 ang mga buy transactions, at 330 ang mga sales transactions.
Ano ang trading volume sa DAI/WPLS pool sa nakaraang 24 na oras?
Ang DAI/WPLS pool ay may trading volume na $24,231.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DAI sa WPLS?
Ang exchange rate ng 1 DAI sa WPLS ay 42.42, na naitala noong 9:59 PM UTC.
Magkano ang 1 DAI sa dolyar?
Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.00167 ngayon.
DAI-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 9:55:15 PM | buy | $13.95 | $0.00167 | 354,463.17 | 42.42 | 8,354.1 | 0x21...84c0 | |
| 05/14/2025 | 9:55:05 PM | buy | $3.04 | $0.001669 | 77,235.59 | 42.39 | 1,821.65 | 0x6f...596e | |
| 05/14/2025 | 9:54:35 PM | buy | $0.994 | $0.001669 | 25,245.07 | 42.39 | 595.52 | 0x8d...4f1e | |
| 05/14/2025 | 9:53:35 PM | buy | $10.37 | $0.001668 | 263,640.8 | 42.36 | 6,222.75 | 0xf8...3c8b | |
| 05/14/2025 | 9:53:35 PM | buy | $1.95 | $0.001668 | 49,672.44 | 42.38 | 1,171.79 | 0xf8...3c8b | |
| 05/14/2025 | 9:53:05 PM | buy | $2.58 | $0.001667 | 65,609.93 | 42.34 | 1,549.47 | 0xe5...e9ac | |
| 05/14/2025 | 9:52:05 PM | buy | $49.99 | $0.001663 | 1.27M | 42.24 | 30,055.48 | 0x6b...7d23 | |
| 05/14/2025 | 9:47:15 PM | sell | $57.97 | $0.001662 | 1.46M | 42.01 | 34,870.17 | 0x32...228f | |
| 05/14/2025 | 9:46:45 PM | sell | $56.52 | $0.00167 | 1.43M | 42.21 | 33,834.97 | 0x85...719d | |
| 05/14/2025 | 9:46:05 PM | sell | $19.05 | $0.001676 | 481,438.56 | 42.35 | 11,366.62 | 0xe6...4c7e | |
| 05/14/2025 | 9:45:35 PM | sell | $18.22 | $0.001678 | 460,637.31 | 42.42 | 10,856.9 | 0x0d...9eb4 | |
| 05/14/2025 | 9:42:05 PM | buy | $2.76 | $0.001688 | 69,975.29 | 42.7 | 1,638.62 | 0xe1...ada0 | |
| 05/14/2025 | 9:39:05 PM | sell | $12.01 | $0.001691 | 301,774.14 | 42.47 | 7,105.04 | 0x4a...6f23 | |
| 05/14/2025 | 9:37:45 PM | sell | $9.25 | $0.001692 | 232,480.41 | 42.51 | 5,468.57 | 0xbc...e5f6 | |
| 05/14/2025 | 9:36:45 PM | sell | $0.1054 | $0.001693 | 2,648.89 | 42.52 | 62.29 | 0x4f...3281 | |
| 05/14/2025 | 9:34:45 PM | sell | $0.1167 | $0.001693 | 2,931.39 | 42.52 | 68.92 | 0x9f...84ee | |
| 05/14/2025 | 9:34:25 PM | sell | $1.67 | $0.001693 | 42,157.48 | 42.53 | 991.17 | 0xd7...e920 | |
| 05/14/2025 | 9:32:15 PM | sell | $10.94 | $0.001694 | 274,796.72 | 42.55 | 6,457.96 | 0x00...3bb8 | |
| 05/14/2025 | 9:32:05 PM | buy | $13.69 | $0.001704 | 343,937.79 | 42.79 | 8,036.17 | 0x12...92ff | |
| 05/14/2025 | 9:31:25 PM | sell | $1.16 | $0.001693 | 29,290.63 | 42.52 | 688.8 | 0x75...1ca0 |