WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.006535
Presyo
129.45 WPLS
TVL
$83,446.52
MKT CAP
$289.2M
5m
-1.49%
1h
-0.89%
4h
5.98%
24h
6.37%
Ibahagi
TXNS
765
Mga Bumili
357
Mga Nagbenta
408
Dami
15K
Telegram price alerts
Pares:
0x8356eDc1d60B0EdE626BC52980e708A604b0E861
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
6.4M
Pinagsama WPLS:
$826.46M

DAI/WPLS price stats sa PulseChain

Noong Agosto 16, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9inch V2 ay $0.006535. Ang presyo ng DAI ay pataas 6.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 765 trades na may dami ng kalakalan na $15,252.06. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $289,171,493.41. Ang kontrata ng liquidity pool ay 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 na may kabuuang halaga na naka-lock (TVL) na $83,446.53. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 ay $83,446.53.

Ang kabuuang transaksyon ng DAI/WPLS ay 765 sa nakaraang 24 na oras, kung saan 357 ang mga buy transactions, at 408 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $15,252.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 129.45, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.006535 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
08/16/20256:13:35 PMbuy$9.33$0.006535184,928.69129.451,428.5
0x9a8...CE7F
0xef...23b9
08/16/20256:13:25 PMbuy$5.22$0.006532103,437.89129.41799.29
0x096...0603
0xfe...a1ed
08/16/20256:13:25 PMbuy$5.98$0.006547118,477.46129.57914.32
0x114...18c4
0x7e...d8d6
08/16/20256:13:25 PMsell$32.64$0.006505645,968.06128.735,017.88
0xBe7...0f76
0x34...b8e1
08/16/20256:13:05 PMsell$76.24$0.006521.51M129.0311,693.48
0x459...0242
0x22...057c
08/16/20256:11:55 PMsell$31.34$0.00655618,898.62129.364,784.12
0xBe7...0f76
0x70...41dd
08/16/20256:11:25 PMbuy$18.54$0.006592366,204.89130.182,812.96
0x67E...c7FA
0x57...922b
08/16/20256:09:45 PMsell$83.25$0.0065631.64M129.612,685.13
0x8Fe...eA24
0x3b...d4b4
08/16/20256:08:55 PMsell$18.51$0.006582365,510.03129.952,812.52
0x8Fe...eA24
0xb6...762b
08/16/20256:08:55 PMsell$6.17$0.006578121,915.97129.88938.67
0x8Fe...eA24
0xb6...762b
08/16/20256:08:25 PMbuy$9.78$0.006636193,221.64131.021,474.64
0x1Bb...fAa3
0x78...6aa6
08/16/20256:08:25 PMsell$41.89$0.006592827,044.82130.146,354.79
0xBe7...0f76
0xeb...cef3
08/16/20256:07:35 PMbuy$3.32$0.00663465,679.86130.98501.41
0x98f...De52
0xe5...0025
08/16/20256:06:55 PMbuy$2.44$0.00663248,221.8130.95368.22
0x0C8...1C82
0x6d...ae78
08/16/20256:06:15 PMbuy$2.99$0.00663259,200.37130.94452.11
0x438...01a4
0x97...266e
08/16/20256:05:15 PMbuy$2.28$0.00663145,159.84130.92344.93
0x0C8...1C82
0x0a...46fb
08/16/20256:04:55 PMsell$9.35$0.006593184,756.47130.181,419.15
0xA2c...d4E4
0xfe...ecaf
08/16/20256:04:05 PMsell$20.89$0.006598412,533.88130.283,166.47
0x067...b609
0x15...1191
08/16/20256:03:35 PMbuy$21.42$0.006637423,067.66131.053,228.24
0x7ed...8ccd
0x4c...02c2
08/16/20256:03:05 PMbuy$11.65$0.006631230,149.97130.931,757.72
0x492...4127
0xf5...b991