WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.001584
Presyo
194.62 WPLS
TVL
$18,169.52
MKT CAP
$70.3M
5m
0%
1h
0.95%
4h
2.08%
24h
0.67%
Ibahagi
TXNS
607
Mga Bumili
425
Mga Nagbenta
182
Dami
3K
Telegram price alerts
Pares:
0x8356eDc1d60B0EdE626BC52980e708A604b0E861
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
5.72M
Pinagsama WPLS:
$1.12B

DAI/WPLS price stats sa PulseChain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9inch V2 ay $0.001584. Ang presyo ng DAI ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 607 trades na may dami ng kalakalan na $3,004.57. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $70,275,322.51. Ang kontrata ng liquidity pool ay 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 na may kabuuang halaga na naka-lock (TVL) na $18,169.52. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 ay $18,169.52.

Ang kabuuang transaksyon ng DAI/WPLS ay 607 sa nakaraang 24 na oras, kung saan 425 ang mga buy transactions, at 182 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $3,004.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 194.62, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.001584 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
05/10/20263:09:25 AMsell$0.9255$0.001584113,709.87194.62584.240x43...dce9
05/10/20262:53:05 AMsell$2.56$0.001579315,878.19194.721,622.190xe4...5ba8
05/10/20262:52:55 AMbuy$8.1$0.001587999,157.05195.735,104.570x82...43c7
05/10/20262:49:05 AMbuy$0.5632$0.00158569,476.67195.55355.280x43...cd0c
05/10/20262:41:35 AMbuy$0.071$0.0015978,693.59195.5544.450x5b...b674
05/10/20262:33:45 AMbuy$0.1583$0.00158319,557.25195.55100.010x8b...e1e0
05/10/20262:31:15 AMbuy$4.09$0.001582506,295.5195.432,590.540xfd...7e60
05/10/20262:14:25 AMsell$6.28$0.001569777,895.5194.354,002.420xbb...4235
05/10/20261:59:35 AMbuy$2.97$0.001574369,212.55195.551,887.970x2f...be7e
05/10/20261:48:25 AMbuy$0.0848$0.00157110,553.04195.5153.970x25...845b
05/10/20261:45:35 AMbuy$2.08$0.001562261,089.73195.441,335.860x95...50a9
05/10/20261:44:55 AMbuy$0.0196$0.0015712,438.65195.3912.480xb1...de33
05/10/20261:43:45 AMbuy$1.09$0.00157135,706.14195.37694.590xbd...3d90
05/10/20261:42:25 AMsell$1.63$0.001561202,751.48194.231,043.830xb6...e843
05/10/20261:18:55 AMbuy$0.1284$0.00156816,001.9195.4381.870xa0...9a5a
05/10/20261:13:55 AMbuy$13.1$0.0015681.63M195.138,353.910x20...807d
05/10/20261:13:15 AMsell$17.39$0.001562.16M194.0911,153.230x5a...e8f8
05/10/20261:11:05 AMsell$1.18$0.001571146,855.27194.49755.040x91...47f8
05/10/20261:06:05 AMbuy$14.01$0.0015811.73M195.358,865.070xfe...a23b
05/10/20261:05:35 AMbuy$7.24$0.001575896,003.42194.894,597.350x35...2fb9