WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.002361
Presyo
193.78 WPLS
TVL
$27,701.87
MKT CAP
$104.8M
5m
-0.01%
1h
-0.23%
4h
0.20%
24h
-0.84%
Ibahagi
TXNS
1K
Mga Bumili
659
Mga Nagbenta
359
Dami
4K
Telegram price alerts
Pares:
0x8356eDc1d60B0EdE626BC52980e708A604b0E861
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
5.88M
Pinagsama WPLS:
$1.14B

DAI/WPLS price stats sa PulseChain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng DAI token sa DEX 9inch V2 ay $0.002361. Ang presyo ng DAI ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1018 trades na may dami ng kalakalan na $4,284.99. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $104,772,347.84. Ang kontrata ng liquidity pool ay 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 na may kabuuang halaga na naka-lock (TVL) na $27,701.87. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 ay $27,701.87.

Ang kabuuang transaksyon ng DAI/WPLS ay 1018 sa nakaraang 24 na oras, kung saan 659 ang mga buy transactions, at 359 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $4,284.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 193.78, na naitala noong 3:05 PM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.002361 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
08/19/20263:05:35 PMbuy$0.4442$0.00236136,453.14193.78188.1
0xe43...026a
0x43...0443
08/19/20263:03:45 PMsell$0.971$0.00234379,833.64192.67414.34
0x6f1...e600
0x8a...e985
08/19/20263:03:25 PMbuy$0.1356$0.00235711,152.84193.857.54
0x01E...24B0
0xd7...a138
08/19/20263:03:15 PMsell$0.2283$0.00234318,777.57192.6897.45
0x7fd...c43C
0x7a...5eb1
08/19/20263:03:05 PMsell$1.04$0.00234285,580.35192.7444.1
0x2e7...62f6
0x09...6dd1
08/19/20263:03:05 PMsell$0.5626$0.00234246,285.38192.7240.18
0xE3E...2470
0xec...ba6f
08/19/20263:03:05 PMsell$0.1225$0.00234210,078.45192.7152.29
0x8ff...4bec
0xc8...b63d
08/19/20263:02:05 PMbuy$2.12$0.002347175,476.07193.82905.3
0x7b3...f2c3
0x77...4e66
08/19/20263:01:55 PMbuy$48.24$0.0023393.98M193.1220,623.5
0xFaB...1c12
0xe2...e512
08/19/20263:01:45 PMsell$0.04505$0.0023553,716.64194.3119.12
0x7fd...c43C
0x66...b78b
08/19/20263:01:45 PMsell$106.54$0.0023378.79M192.845,588.92
0xdcE...5B26
0x25...fe58
08/19/20263:01:35 PMsell$0.6643$0.00235554,808.33194.32282.04
0xb86...2C76
0x0b...9c2b
08/19/20263:01:35 PMsell$0.5413$0.00235544,655.1194.3229.81
0x6f3...F5a2
0x9a...a13c
08/19/20263:01:15 PMsell$0.3452$0.00235828,450.92194.35146.38
0x05C...732e
0xa6...dba6
08/19/20263:01:15 PMsell$0.4396$0.00235836,223.7194.35186.37
0xa3d...4D1f
0xae...224a
08/19/20263:00:55 PMsell$0.04856$0.002363,998.95194.4120.56
0x506...19b9
0xc9...0403
08/19/20263:00:55 PMsell$1.03$0.0023685,560.81194.38440.15
0xEbE...c4C5
0xa1...b1ee
08/19/20263:00:55 PMsell$0.4886$0.0023640,239.56194.39207
0x9F7...3aC3
0xea...6496
08/19/20263:00:45 PMsell$0.3091$0.0023625,456.91194.4130.94
0x000...64fb
0x43...0ddc
08/19/20263:00:25 PMsell$0.6141$0.00236150,573.07194.44260.08
0x168...eDf4
0xb9...a781