WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WPLS pair

Presyo USD
$0.004949
Presyo
134.89 WPLS
TVL
$62,015.66
MKT CAP
$219.1M
5m
-0.01%
1h
0.81%
4h
0.92%
24h
-5.85%
Ibahagi
TXNS
1K
Mga Bumili
924
Mga Nagbenta
470
Dami
38K
Telegram price alerts
Pares:
0x8356eDc1d60B0EdE626BC52980e708A604b0E861
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama DAI:
6.28M
Pinagsama WPLS:
$845.07M

DAI/WPLS price stats sa PulseChain

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng DAI token sa DEX 9inch V2 ay $0.004949. Ang presyo ng DAI ay pababa -5.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1394 trades na may dami ng kalakalan na $38,251.97. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $219,097,391.66. Ang kontrata ng liquidity pool ay 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 na may kabuuang halaga na naka-lock (TVL) na $62,015.66. Ang DAI/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WPLS na may kontrata na address 0x8356eDc1d60B0EdE626BC52980e708A604b0E861 ay $62,015.66.

Ang kabuuang transaksyon ng DAI/WPLS ay 1394 sa nakaraang 24 na oras, kung saan 924 ang mga buy transactions, at 470 ang mga sales transactions.

Ang DAI/WPLS pool ay may trading volume na $38,251.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WPLS ay 134.89, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $0.004949 ngayon.

DAI-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
07/27/20258:00:25 AMbuy$22.3$0.004949608,003.81134.894,507.07
0x8fF...1d2f
0x42...a9fb
07/27/20257:54:35 AMbuy$14.25$0.00495387,844.12134.722,878.72
0x1f8...3a57
0x6c...6b97
07/27/20257:53:55 AMbuy$18.81$0.004945512,216.27134.593,805.53
0x9cc...7073
0xd9...c907
07/27/20257:47:15 AMbuy$7.07$0.00495192,172.31134.481,428.94
0x01a...1DD3
0x23...0b0f
07/27/20257:41:15 AMbuy$7.49$0.004948203,691.11134.421,515.3
0x02a...EC92
0xdb...1d09
07/27/20257:30:05 AMsell$16.11$0.004923437,755.32133.733,273.36
0x778...Fef1
0xda...97c0
07/27/20257:30:05 AMsell$7.48$0.004919203,367.96133.631,521.86
0x3C0...E729
0xb8...0935
07/27/20257:25:05 AMsell$21.39$0.004928581,277.59133.894,341.31
0x067...b609
0xe4...1f5c
07/27/20257:12:55 AMbuy$44.2$0.0049461.2M134.588,938.06
0x579...9D97
0xd3...3d36
07/27/20257:06:35 AMsell$14.95$0.004909407,239.54133.673,046.59
0x067...b609
0x39...6e75
07/27/20257:06:05 AMsell$10.11$0.004912275,494.89133.772,059.33
0x747...9D80
0x03...a02b
07/27/20256:51:05 AMbuy$2.23$0.00498160,381.87134.59448.62
0x067...b609
0x88...c0cf
07/27/20256:43:05 AMbuy$40.44$0.0049771.09M134.428,126.27
0x149...8DA0
0x99...03bf
07/27/20256:42:35 AMbuy$30.26$0.004965817,328.68134.116,094.08
0x713...5b15
0xe6...1141
07/27/20256:42:25 AMbuy$11.46$0.004958309,728.39133.922,312.68
0x096...0603
0xf7...38c9
07/27/20256:38:35 AMbuy$18.51$0.004954500,000133.813,736.61
0x731...70ad
0x41...f8bd
07/27/20256:35:55 AMbuy$8.55$0.004942231,251.55133.681,729.87
0x98E...C4a2
0x72...f519
07/27/20256:30:45 AMbuy$10.6$0.004939286,812.93133.612,146.6
0xD29...af0B
0x29...3dc9
07/27/20256:29:45 AMbuy$16.42$0.004936444,203.86133.493,327.45
0x5fC...57B5
0xd1...9618
07/27/20256:17:45 AMbuy$13.27$0.00493359,175.03133.362,693.09
0x2bc...6612
0x41...4044