WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAD-WPLS pair

Presyo USD
$3.88
Presyo
105,360.08 WPLS
TVL
$6,817.37
MKT CAP
$21.6M
5m
0%
1h
0.31%
4h
-0.81%
24h
7.24%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
77
Telegram price alerts
Pares:
0x93df47839632B0dd6c08943864C5C29A9b9069f7
CHAD:
0xCB43bc226386f8b9d63879ee3A4C5b32E6516054
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama CHAD:
878.01
Pinagsama WPLS:
$92.34M

CHAD/WPLS price stats sa PulseChain

Noong Hulyo 27, 2025, ang kasalukuyang presyo ng CHAD token sa DEX 9inch V2 ay $3.88. Ang presyo ng CHAD ay pataas 7.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $77.17. Ang kontrata ng CHAD token ay 0xCB43bc226386f8b9d63879ee3A4C5b32E6516054 na may market cap na $21,568,174.83. Ang kontrata ng liquidity pool ay 0x93df47839632B0dd6c08943864C5C29A9b9069f7 na may kabuuang halaga na naka-lock (TVL) na $6,817.37. Ang CHAD/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAD/WPLS na may kontrata na address 0x93df47839632B0dd6c08943864C5C29A9b9069f7 ay $6,817.37.

Ang kabuuang transaksyon ng CHAD/WPLS ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang CHAD/WPLS pool ay may trading volume na $77.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAD sa WPLS ay 105,360.08, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 CHAD sa USD ay $3.88 ngayon.

CHAD-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
07/27/20257:01:15 AMbuy$3.61$3.8897,962.3105,360.080.9297
0x096...0603
0x28...9c42
07/27/20256:22:35 AMsell$4.27$3.87115,454.7104,770.421.1
0x067...b609
0x0b...f6c7
07/27/20255:48:55 AMbuy$6.65$3.9179,606.86105,307.451.7
0xad3...B394
0xb9...7552
07/27/20254:57:25 AMsell$7.85$3.88211,430.59104,734.922.01
0x966...D7f3
0xe1...f244
07/27/20254:45:55 AMsell$3.26$3.9287,484.94105,064.320.8326
0xa39...ffff
0x52...25e9
07/27/20251:33:25 AMbuy$10.83$3.85296,365.69105,458.582.81
0xe92...CCCC
0x4e...7874
07/27/202512:23:35 AMsell$1.85$3.8150,885.53104,560.170.4866
0x096...0603
0xa3...aacf
07/27/202512:00:45 AMsell$1.28$3.835,373.33104,658.130.3379
0x096...0603
0x49...4e24
07/26/202511:35:35 PMbuy$10.4$3.84284,444.44104,994.042.7
0x07a...5fd1
0xcc...87f9
07/26/202510:24:25 PMbuy$7.76$3.65221,836.78104,418.882.12
0x07a...5fd1
0xf0...32dd
07/26/20251:41:35 PMbuy$7.92$3.74219,956.93103,907.662.11
0x114...18c4
0x8d...bfd2
07/26/20251:14:15 PMsell$0.1078$3.643,050.94103,052.060.0296
0xf58...E4E5
0x8e...e27a
07/26/202512:30:05 PMbuy$5.93$3.61169,793.48103,484.321.64
0x08a...951C
0x42...a52b
07/26/20259:17:55 AMbuy$5.39$3.62153,433.64103,109.151.48
0xF24...6671
0x2d...8447
07/26/20254:16:45 AMsell$3.31$3.596,694.25102,449.140.9438
0x5D0...D1dF
0x40...8315
07/25/20257:04:05 PMbuy$9.62$3.43288,108.72102,840.022.8
0x98f...De52
0xa5...4012
07/25/20255:24:05 PMbuy$3.07$3.3992,827.04102,401.70.9064
0x096...0603
0x1b...c985
07/25/20254:03:05 AMsell$4.94$3.3152,251.61101,875.891.49
0x439...27B1
0x8a...721a
07/25/20253:01:35 AMsell$5.42$3.38163,666.02102,230.361.6
0x6B4...6dBD
0x05...0ea7
07/24/202510:12:25 PMbuy$5.01$3.47148,725.51102,842.751.44
0x6bE...43F8
0x01...ccdf