WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAD-WPLS pair

Presyo USD
$0.2163
Presyo
16,544.21 WPLS
TVL
$968.14
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-8.57%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x93df47839632B0dd6c08943864C5C29A9b9069f7
CHAD:
0xCB43bc226386f8b9d63879ee3A4C5b32E6516054
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama CHAD:
2,235.13
Pinagsama WPLS:
$37.01M

CHAD/WPLS price stats sa PulseChain

Noong Enero 29, 2026, ang kasalukuyang presyo ng CHAD token sa DEX 9inch V2 ay $0.2163. Ang presyo ng CHAD ay pababa -8.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.07. Ang kontrata ng CHAD token ay 0xCB43bc226386f8b9d63879ee3A4C5b32E6516054 na may market cap na $1,202,026.87. Ang kontrata ng liquidity pool ay 0x93df47839632B0dd6c08943864C5C29A9b9069f7 na may kabuuang halaga na naka-lock (TVL) na $968.15. Ang CHAD/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAD/WPLS na may kontrata na address 0x93df47839632B0dd6c08943864C5C29A9b9069f7 ay $968.15.

Ang kabuuang transaksyon ng CHAD/WPLS ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang CHAD/WPLS pool ay may trading volume na $3.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAD sa WPLS ay 16,544.21, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAD sa USD ay $0.2163 ngayon.

CHAD-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
01/29/20266:46:35 PMsell$0.9345$0.216371,458.7616,544.214.31
0x096...0603
0xda...b777
01/29/20262:27:35 AMsell$0.6474$0.233645,982.1216,596.772.77
0xF00...0017
0xdf...7c2f
01/29/202612:28:45 AMsell$0.7218$0.23551,094.0316,638.613.07
0x30b...7777
0x00...a7e6
01/28/20269:12:45 PMsell$0.7672$0.236654,102.7216,687.493.24
0x096...0603
0xf0...ca6d
01/28/20268:35:55 AMbuy$1.29$0.238291,428.5716,769.535.45
0x01a...1DD3
0x13...a1dc
01/28/20263:33:25 AMsell$0.9818$0.237768,787.5416,659.154.12
0xA9C...BBBB
0x84...a6d0
01/28/20262:42:05 AMsell$0.9751$0.23768,799.5616,720.954.11
0xa39...ffff
0x2f...1ec7
01/27/20266:48:55 PMbuy$1.38$0.236498,461.5316,808.325.85
0xA9C...BBBB
0xea...9cf4
01/27/20264:38:05 PMbuy$1.38$0.235298,461.5316,719.675.88
0x054...3333
0x3c...9e31
01/27/20263:30:05 PMsell$0.6502$0.232646,398.6716,598.092.79
0x096...0603
0x31...6a8b
01/27/20263:27:25 PMbuy$1.02$0.232473,846.1516,684.14.42
0xA9C...BBBB
0x71...6327
01/27/202612:51:45 PMsell$1.71$0.2344121,622.5316,607.47.32
0xFD5...1318
0x6b...1825
01/26/20265:12:05 PMbuy$0.6801$0.23149,277.0416,736.762.94
0xb1c...Be78
0x93...f04a
01/26/20264:18:15 PMbuy$0.6805$0.230749,230.7616,694.152.94
0x01a...1DD3
0x6b...b7aa
01/26/20264:18:05 PMsell$1.42$0.2297103,310.8416,620.176.21
0xb89...2C04
0xe9...966c
01/26/20265:31:05 AMbuy$0.5025$0.232136,258.4216,747.222.16
0xb1c...Be78
0x1e...6b30
01/26/20261:57:15 AMbuy$0.421$0.233130,195.0616,719.021.8
0xe92...CCCC
0xa4...f54d
01/25/202611:28:15 PMsell$1.06$0.227577,776.5316,640.284.67
0x047...8B47
0x53...0f1a
01/25/20268:18:15 PMbuy$0.7351$0.232652,941.7716,751.783.16
0xFcF...DDDD
0x81...659f
01/25/202611:23:55 AMbuy$0.3591$0.244724,527.9616,715.281.46
0x096...0603
0x93...a462