WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAD-WPLS pair

Presyo USD
$5.91
Presyo
145,721.78 WPLS
TVL
$8,792.42
MKT CAP
$32.9M
5m
0%
1h
0%
4h
0%
24h
1.66%
Ibahagi
TXNS
36
Mga Bumili
15
Mga Nagbenta
21
Dami
400
Telegram price alerts
Pares:
0x93df47839632B0dd6c08943864C5C29A9b9069f7
CHAD:
0xCB43bc226386f8b9d63879ee3A4C5b32E6516054
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama CHAD:
742.44
Pinagsama WPLS:
$108.35M

CHAD/WPLS price stats sa PulseChain

Noong Mayo 14, 2025, ang kasalukuyang presyo ng CHAD token sa DEX 9inch V2 ay $5.91. Ang presyo ng CHAD ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $399.51. Ang kontrata ng CHAD token ay 0xCB43bc226386f8b9d63879ee3A4C5b32E6516054 na may market cap na $32,895,965.32. Ang kontrata ng liquidity pool ay 0x93df47839632B0dd6c08943864C5C29A9b9069f7 na may kabuuang halaga na naka-lock (TVL) na $8,792.42. Ang CHAD/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAD/WPLS na may kontrata na address 0x93df47839632B0dd6c08943864C5C29A9b9069f7 ay $8,792.42.

Ang kabuuang transaksyon ng CHAD/WPLS ay 36 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CHAD/WPLS pool ay may trading volume na $399.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAD sa WPLS ay 145,721.78, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAD sa USD ay $5.91 ngayon.

CHAD-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
05/14/20254:15:35 PMsell$6.8$5.91167,728.91145,721.781.15
0x30b...7777
0x72...c598
05/14/202510:25:25 AMbuy$3.22$5.7781,997.25146,701.340.5589
0x096...0603
0xe3...f68b
05/14/202510:20:15 AMsell$5.27$5.74133,896.68145,922.310.9175
0xE0d...eAc3
0xce...0048
05/14/20259:36:45 AMbuy$2.5$5.8463,094.98146,868.190.4296
0x096...0603
0x57...cef6
05/14/20258:06:25 AMbuy$2.73$5.9167,777.81146,706.110.4619
0xf58...E4E5
0xd7...0345
05/14/20253:40:25 AMbuy$3.59$5.8689,697.04146,478.770.6123
0xe65...c6Be
0xa2...59f7
05/14/20253:23:15 AMsell$10.63$5.74270,167.04145,859.611.85
0x30b...7777
0xc7...1086
05/14/202512:00:25 AMbuy$10.71$5.99262,564.1146,749.021.78
0x30b...7777
0x18...1085
05/13/202511:50:35 PMbuy$1.88$5.9746,193.34146,332.930.3156
0x77E...D3Da
0xd7...1437
05/13/202511:09:05 PMbuy$1.85$6.0944,384.73146,210.790.3035
0xf58...E4E5
0xf9...48ff
05/13/202510:13:45 PMsell$21.97$6.13522,993.6145,979.363.58
0x30b...7777
0x90...c944
05/13/202510:13:25 PMbuy$15.87$6.17378,283.79147,040.742.57
0x096...0603
0xf2...1b3c
05/13/202510:13:25 PMbuy$15.97$6.12380,678.34146,031.012.6
0x02a...EC92
0xdb...f660
05/13/202510:13:15 PMsell$22.04$6.09525,401.06145,353.573.61
0xC62...5555
0x62...ed98
05/13/202510:09:05 PMsell$21.74$6.13520,546.85146,763.023.54
0x33a...4444
0x87...90ec
05/13/202510:03:05 PMbuy$8.66$6.1210,020.42148,055.091.41
0xF65...3301
0x53...7756
05/13/20259:20:45 PMbuy$4.55$6.07110,701.82147,620.570.7499
0x096...0603
0x60...c1f4
05/13/20259:17:35 PMbuy$4.99$6.07121,064.47147,306.730.8218
0x096...0603
0x0d...13ac
05/13/20259:16:15 PMsell$31.77$6.1766,693.74147,326.515.2
0x2A0...e8f4
0x74...8136
05/13/20259:14:15 PMbuy$17.31$6.15418,461.68148,659.762.81
0x2c4...1616
0x86...2ca2