- WhatToFarm
- PulseChain
- 9inch V2
- CHAD-WPLS LPs
Impormasyon tungkol sa CHAD-WPLS pair
- Pinagsama CHAD:
- 647.99
- Pinagsama WPLS:
- $124.15M
CHAD/WPLS price stats sa PulseChain
Noong Abril 21, 2025, ang kasalukuyang presyo ng CHAD token sa DEX 9inch V2 ay $6.26. Ang presyo ng CHAD ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $557.66. Ang kontrata ng CHAD token ay 0xCB43bc226386f8b9d63879ee3A4C5b32E6516054 na may market cap na $34,727,755.01. Ang kontrata ng liquidity pool ay 0x93df47839632B0dd6c08943864C5C29A9b9069f7 na may kabuuang halaga na naka-lock (TVL) na $8,101.26. Ang CHAD/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng CHAD/WPLS ngayon?
Ang kasalukuyang liquidity ng CHAD/WPLS na may kontrata na address 0x93df47839632B0dd6c08943864C5C29A9b9069f7 ay $8,101.26.
Ilang transaksyon ang mayroon sa CHAD/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHAD/WPLS ay 22 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa CHAD/WPLS pool sa nakaraang 24 na oras?
Ang CHAD/WPLS pool ay may trading volume na $557.66 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHAD sa WPLS?
Ang exchange rate ng 1 CHAD sa WPLS ay 192,134.13, na naitala noong 6:23 AM UTC.
Magkano ang 1 CHAD sa dolyar?
Ang presyo ng pagpapalit ng 1 CHAD sa USD ay $6.26 ngayon.
CHAD-WPLS price chart
| Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 2:10:05 AM | buy | $0.1701 | $6.26 | 5,214.83 | 192,134.13 | 0.02714 | 0x46...f299 | |
| 04/21/2025 | 2:10:05 AM | buy | $22.42 | $6.23 | 687,426.55 | 191,081.35 | 3.59 | 0x41...d371 | |
| 04/21/2025 | 2:09:55 AM | buy | $35.03 | $6.14 | 1.07M | 188,373.62 | 5.7 | 0xdf...f65f | |
| 04/21/2025 | 2:09:55 AM | sell | $84.42 | $6.18 | 2.59M | 189,557.59 | 13.64 | 0x5d...3e44 | |
| 04/21/2025 | 2:09:55 AM | sell | $8.84 | $6.32 | 271,081.93 | 194,005.85 | 1.39 | 0x13...93a5 | |
| 04/21/2025 | 2:09:55 AM | sell | $29.68 | $6.45 | 909,840.77 | 197,722.08 | 4.6 | 0xb4...7337 | |
| 04/21/2025 | 2:09:55 AM | sell | $19.59 | $6.37 | 600,594.73 | 195,361.8 | 3.07 | 0x45...8bbd | |
| 04/21/2025 | 2:09:45 AM | buy | $65.29 | $6.5 | 2M | 199,296.24 | 10.03 | 0xf2...03c7 | |
| 04/21/2025 | 2:09:45 AM | sell | $22.03 | $6.53 | 674,906.91 | 200,195.19 | 3.37 | 0xec...e753 | |
| 04/21/2025 | 2:09:45 AM | sell | $28.07 | $6.42 | 859,963.17 | 196,667.43 | 4.37 | 0xa6...93a6 | |
| 04/21/2025 | 2:09:45 AM | sell | $0.2134 | $6.36 | 6,539.58 | 195,031.85 | 0.03353 | 0xb7...8591 | |
| 04/21/2025 | 2:09:45 AM | sell | $2.96 | $6.37 | 90,930.91 | 195,164.27 | 0.4659 | 0x2d...4391 | |
| 04/21/2025 | 2:09:45 AM | buy | $86.89 | $6.36 | 2.66M | 194,993.39 | 13.64 | 0x36...e3c9 | |
| 04/21/2025 | 2:09:25 AM | sell | $9.43 | $6.2 | 289,035.39 | 190,218.87 | 1.51 | 0xec...81e1 | |
| 04/21/2025 | 2:09:25 AM | sell | $33.06 | $6.22 | 1.01M | 190,599.95 | 5.31 | 0xe8...6f56 | |
| 04/21/2025 | 2:09:25 AM | buy | $17.24 | $6.23 | 528,193.22 | 190,957.11 | 2.76 | 0x4a...601c | |
| 04/21/2025 | 2:09:15 AM | buy | $24.24 | $6.27 | 742,729.25 | 192,148.83 | 3.86 | 0xfd...dd8e | |
| 04/20/2025 | 6:00:45 PM | buy | $10.64 | $6.13 | 330,322.59 | 190,496.04 | 1.73 | 0x74...9720 | |
| 04/20/2025 | 3:14:25 PM | sell | $6.64 | $6.01 | 209,103.4 | 189,171.78 | 1.1 | 0x34...19af | |
| 04/20/2025 | 3:05:15 PM | buy | $23.11 | $6 | 728,778.15 | 189,491.6 | 3.84 | 0x02...1b97 |