WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSTRD-WPLS pair

Presyo USD
$0.00003328
Presyo
1.2 WPLS
TVL
$5,185.77
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A
BSTRD:
0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama BSTRD:
77.78M
Pinagsama WPLS:
$93.73M

BSTRD/WPLS price stats sa PulseChain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng BSTRD token sa DEX 9inch V2 ay $0.00003328. Ang presyo ng BSTRD ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.08. Ang kontrata ng BSTRD token ay 0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9 na may market cap na $12,295.03. Ang kontrata ng liquidity pool ay 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A na may kabuuang halaga na naka-lock (TVL) na $5,185.78. Ang BSTRD/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSTRD/WPLS na may kontrata na address 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A ay $5,185.78.

Ang kabuuang transaksyon ng BSTRD/WPLS ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BSTRD/WPLS pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSTRD sa WPLS ay 1.2, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BSTRD sa USD ay $0.00003328 ngayon.

BSTRD-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
10/18/20251:48:15 PMsell$0.02124$0.00003328766.751.2638.2
0xf58...E4E5
0x17...91ae
10/17/20255:09:35 PMsell$0.03011$0.000033471,080.541.2899.36
0xE35...215E
0xe8...fda2
10/17/20252:07:55 PMsell$0.02761$0.00003352989.571.2823.63
0xE35...215E
0x76...fda3
10/16/20253:37:25 AMsell$0.09138$0.000037272,945.831.22,451.73
0x10a...5447
0x2a...0e72
10/15/202511:24:55 PMsell$1.75$0.0000369457,247.081.247,609.79
0x096...0603
0x14...d1a3
10/13/20251:08:15 AMsell$0.2677$0.000038668,331.121.26,924.46
0x77E...D3Da
0xc0...6573
10/09/202511:42:05 PMsell$0.1258$0.000036514,145.831.23,445.37
0x77E...D3Da
0xdc...9f00
10/07/202510:52:15 PMsell$0.4194$0.0000397512,696.751.210,549.67
0xf02...EEEE
0x80...3f15
10/04/20256:09:35 PMbuy$0.436$0.000042712,361.981.2110,209.94
0xceC...2222
0x70...dcf8
10/04/20252:30:15 AMbuy$0.8122$0.0000425523,100.211.2119,086.01
0x77E...D3Da
0x2e...9471
10/02/20259:17:25 PMbuy$0.02211$0.00004154644.041.21532.25
0x77E...D3Da
0xa5...30b4
10/02/20259:17:15 PMbuy$0.02756$0.00004154802.851.2663.51
0xE35...215E
0x18...9f39
10/02/20253:28:35 AMbuy$0.007155$0.00004319200.431.2165.64
0xf58...E4E5
0xff...99a6
10/02/20251:57:35 AMbuy$0.4078$0.0000443111,135.171.29,203.85
0xa39...ffff
0xa7...9347
10/02/20251:04:05 AMbuy$0.361$0.000044049,916.421.28,198.32
0xe92...CCCC
0x77...3d70
09/30/20259:28:15 PMsell$0.7681$0.0000418322,081.041.218,361.11
0x096...0603
0x92...9fdf
09/30/20255:16:25 PMbuy$1.58$0.0000411946,405.191.238,373.93
0x73C...835B
0x8b...e6ea
09/30/20254:58:45 PMsell$0.5253$0.0000411515,340.261.212,763.45
0x096...0603
0x6d...f40f
09/30/20254:58:15 PMbuy$2.91$0.0000413685,019.221.270,380.58
0xF6A...20bF
0x10...f579
09/30/20254:52:35 PMbuy$1.86$0.0000413554,283.981.245,004.1
0xee7...b63D
0x37...208a