Impormasyon tungkol sa BSTRD-WPLS pair
- Pinagsama BSTRD:
- 66.36M
- Pinagsama WPLS:
- $109.79M
BSTRD/WPLS price stats sa PulseChain
Noong Hulyo 27, 2025, ang kasalukuyang presyo ng BSTRD token sa DEX 9inch V2 ay $0.00006155. Ang presyo ng BSTRD ay pataas 37.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $1,636.24. Ang kontrata ng BSTRD token ay 0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9 na may market cap na $22,673.01. Ang kontrata ng liquidity pool ay 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A na may kabuuang halaga na naka-lock (TVL) na $8,146.74. Ang BSTRD/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng BSTRD/WPLS ngayon?
Ang kasalukuyang liquidity ng BSTRD/WPLS na may kontrata na address 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A ay $8,146.74.
Ilang transaksyon ang mayroon sa BSTRD/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BSTRD/WPLS ay 138 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa BSTRD/WPLS pool sa nakaraang 24 na oras?
Ang BSTRD/WPLS pool ay may trading volume na $1,636.24 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BSTRD sa WPLS?
Ang exchange rate ng 1 BSTRD sa WPLS ay 1.65, na naitala noong 8:00 AM UTC.
Magkano ang 1 BSTRD sa dolyar?
Ang presyo ng pagpapalit ng 1 BSTRD sa USD ay $0.00006155 ngayon.
BSTRD-WPLS price chart
Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2025 | 3:08:45 AM | buy | $0.1275 | $0.00006155 | 3,437.92 | 1.65 | 2,072.03 | 0x1d...3831 | |
07/26/2025 | 10:45:35 PM | buy | $0.146 | $0.00005941 | 4,077.69 | 1.65 | 2,457.54 | 0x6e...c8dc | |
07/26/2025 | 10:45:25 PM | buy | $0.2113 | $0.00005941 | 5,902.91 | 1.65 | 3,557.88 | 0xa7...8dda | |
07/26/2025 | 10:45:15 PM | buy | $0.5673 | $0.00005937 | 15,851.21 | 1.65 | 9,555.95 | 0x8e...f555 | |
07/26/2025 | 10:44:55 PM | sell | $167.24 | $0.00006116 | 4.67M | 1.7 | 2.73M | 0x32...83b6 | |
07/26/2025 | 10:44:55 PM | buy | $3.09 | $0.00005904 | 86,557.57 | 1.64 | 52,470.97 | 0xfa...1c4f | |
07/26/2025 | 10:44:55 PM | buy | $2.02 | $0.00005932 | 56,675.35 | 1.65 | 34,192.92 | 0xd7...3d8f | |
07/26/2025 | 10:44:55 PM | buy | $2.9 | $0.00005925 | 81,287.39 | 1.65 | 49,103.31 | 0xfd...7d7d | |
07/26/2025 | 10:44:55 PM | buy | $3.89 | $0.00005914 | 108,910.59 | 1.65 | 65,903.78 | 0xaf...1b2f | |
07/26/2025 | 10:18:25 PM | buy | $1.92 | $0.00006178 | 55,775.99 | 1.79 | 31,134.55 | 0x38...a3e4 | |
07/26/2025 | 10:14:25 PM | buy | $0.2916 | $0.00006207 | 8,413.43 | 1.79 | 4,698.6 | 0x13...2c5d | |
07/26/2025 | 10:13:55 PM | buy | $1.3 | $0.00006188 | 37,647.05 | 1.78 | 21,033.03 | 0xa6...0e04 | |
07/26/2025 | 10:13:45 PM | sell | $62.37 | $0.00006237 | 1.8M | 1.8 | 1,000,000 | 0x1a...bfbe | |
07/26/2025 | 10:13:45 PM | buy | $3.11 | $0.00006192 | 90,075.34 | 1.78 | 50,385.62 | 0xd9...c06e | |
07/26/2025 | 10:13:25 PM | buy | $1.13 | $0.00006356 | 33,023.21 | 1.84 | 17,919.15 | 0xdc...0795 | |
07/26/2025 | 10:13:25 PM | buy | $1.66 | $0.00006351 | 48,404.3 | 1.84 | 26,283.76 | 0x76...6f74 | |
07/26/2025 | 10:13:25 PM | buy | $2.59 | $0.00006345 | 75,294.11 | 1.83 | 40,924.66 | 0xf6...ce62 | |
07/26/2025 | 10:13:15 PM | sell | $63.97 | $0.00006397 | 1.86M | 1.85 | 1,000,000 | 0x6d...6afc | |
07/26/2025 | 10:12:55 PM | buy | $2.98 | $0.0000657 | 86,112.4 | 1.89 | 45,396.42 | 0xd2...9972 | |
07/26/2025 | 10:12:45 PM | sell | $73.08 | $0.00006644 | 2.11M | 1.91 | 1.1M | 0x4d...dd37 |