WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSTRD-WPLS pair

Presyo USD
$0.00004283
Presyo
1.25 WPLS
TVL
$6,537.82
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A
BSTRD:
0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama BSTRD:
76.4M
Pinagsama WPLS:
$95.41M

BSTRD/WPLS price stats sa PulseChain

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng BSTRD token sa DEX 9inch V2 ay $0.00004283. Ang presyo ng BSTRD ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.73. Ang kontrata ng BSTRD token ay 0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9 na may market cap na $15,823.61. Ang kontrata ng liquidity pool ay 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A na may kabuuang halaga na naka-lock (TVL) na $6,537.82. Ang BSTRD/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSTRD/WPLS na may kontrata na address 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A ay $6,537.82.

Ang kabuuang transaksyon ng BSTRD/WPLS ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BSTRD/WPLS pool ay may trading volume na $7.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSTRD sa WPLS ay 1.25, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BSTRD sa USD ay $0.00004283 ngayon.

BSTRD-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
09/28/20259:22:55 AMbuy$1.6$0.0000428346,839.631.2537,414.24
0x950...d45C
0xe9...8b2c
09/27/202511:07:45 PMsell$0.8887$0.0000419826,350.491.2421,167.37
0x679...1111
0x01...1f02
09/27/202511:07:45 PMsell$0.7532$0.0000419722,331.721.2417,946.46
0x096...0603
0xb6...86b6
09/27/202511:07:15 PMbuy$2.83$0.0000422183,976.751.2567,101.72
0x530...BD2e
0xed...651f
09/27/20259:37:55 PMbuy$1.62$0.0000422848,020.651.2438,424.01
0x7ca...4290
0x42...4c37
09/27/20253:19:55 PMbuy$0.00668$0.00004222197.661.24158.22
0x77E...D3Da
0xad...c89a
09/27/20259:51:05 AMbuy$0.02069$0.00004222612.141.24490.01
0xf58...E4E5
0xb6...f0a2
09/27/20256:11:45 AMbuy$0.32$0.00004349,208.991.247,373.17
0x067...b609
0xcf...51c4
09/27/20255:26:25 AMbuy$0.7966$0.0000431123,069.871.2418,475.27
0x07a...5fd1
0x05...bcc8
09/26/20253:12:25 AMbuy$0.1261$0.000039523,983.331.243,191.23
0x69D...5d78
0x11...1872
09/25/20258:34:35 AMbuy$0.5709$0.0000405317,576.181.2414,084.29
0x096...0603
0x61...fcf3
09/25/20252:28:55 AMbuy$0.4789$0.0000408414,629.031.2411,725.44
0xE35...215E
0x26...6f04
09/24/20252:37:05 AMbuy$0.08169$0.000045852,222.221.241,781.46
0x09a...1719
0xd9...1c92
09/21/20259:28:25 AMbuy$1.18$0.0000479230,949.211.2424,821.88
0x096...0603
0x11...6a42
09/19/20259:33:35 AMsell$0.08781$0.00005042,158.891.231,742.25
0x679...1111
0x93...fcae
09/19/20256:40:25 AMbuy$0.459$0.000050911,241.211.249,018.34
0xE35...215E
0xd9...6390
09/17/20259:22:15 PMbuy$0.4673$0.0000511111,392.931.249,143.15
0x067...b609
0xef...d383
09/17/202512:01:35 PMbuy$0.3282$0.00005227,835.161.246,288.57
0x06a...cb2A
0x79...f526
09/17/20256:20:05 AMbuy$0.02738$0.0000529644.851.24517.61
0xf58...E4E5
0x8f...1864
09/17/20255:33:25 AMsell$1.3$0.0000523930,830.451.2324,885.76
0xB0D...17f2
0x42...79d8