Impormasyon tungkol sa BSTRD-WPLS pair
- Pinagsama BSTRD:
- 74.27M
- Pinagsama WPLS:
- $98.14M
BSTRD/WPLS price stats sa PulseChain
Noong Setyembre 8, 2025, ang kasalukuyang presyo ng BSTRD token sa DEX 9inch V2 ay $0.00005396. Ang presyo ng BSTRD ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.77. Ang kontrata ng BSTRD token ay 0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9 na may market cap na $19,877.33. Ang kontrata ng liquidity pool ay 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A na may kabuuang halaga na naka-lock (TVL) na $7,993.30. Ang BSTRD/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng BSTRD/WPLS ngayon?
Ang kasalukuyang liquidity ng BSTRD/WPLS na may kontrata na address 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A ay $7,993.30.
Ilang transaksyon ang mayroon sa BSTRD/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BSTRD/WPLS ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa BSTRD/WPLS pool sa nakaraang 24 na oras?
Ang BSTRD/WPLS pool ay may trading volume na $0.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BSTRD sa WPLS?
Ang exchange rate ng 1 BSTRD sa WPLS ay 1.32, na naitala noong 12:26 PM UTC.
Magkano ang 1 BSTRD sa dolyar?
Ang presyo ng pagpapalit ng 1 BSTRD sa USD ay $0.00005396 ngayon.
BSTRD-WPLS price chart
Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/08/2025 | 8:32:25 AM | buy | $0.08296 | $0.00005396 | 2,037.25 | 1.32 | 1,537.26 | 0xed...53cd | |
09/08/2025 | 4:50:45 AM | buy | $0.6899 | $0.00005398 | 16,932.64 | 1.32 | 12,779.39 | 0x4e...6f5b | |
09/06/2025 | 3:20:45 PM | buy | $0.08074 | $0.00005081 | 2,105.26 | 1.32 | 1,589.03 | 0x62...f804 | |
09/04/2025 | 9:10:25 PM | buy | $0.5183 | $0.00005039 | 13,625.2 | 1.32 | 10,285.81 | 0x9b...8a5b | |
09/04/2025 | 8:22:45 PM | buy | $0.7799 | $0.00005006 | 20,629.72 | 1.32 | 15,579.04 | 0x3d...5cff | |
09/04/2025 | 8:22:25 PM | buy | $0.7565 | $0.00005004 | 20,010.76 | 1.32 | 15,117.86 | 0x4e...cdbf | |
09/04/2025 | 8:22:15 PM | sell | $50.39 | $0.00005039 | 1.33M | 1.33 | 1,000,000 | 0x2b...a0f7 | |
09/04/2025 | 8:22:15 PM | buy | $0.5397 | $0.00005001 | 14,279 | 1.32 | 10,792.45 | 0x30...ea1d | |
09/04/2025 | 5:19:25 PM | buy | $0.08211 | $0.00005162 | 2,162.16 | 1.35 | 1,590.71 | 0x33...87d4 | |
09/04/2025 | 1:46:05 PM | sell | $0.08823 | $0.0000528 | 2,257.84 | 1.35 | 1,671.11 | 0x89...e45c | |
09/03/2025 | 12:20:55 AM | buy | $0.9127 | $0.00005351 | 23,178.79 | 1.35 | 17,056.36 | 0x04...7867 | |
09/02/2025 | 3:34:55 PM | sell | $0.6683 | $0.00005405 | 16,701.3 | 1.35 | 12,364.69 | 0x44...fd3b | |
09/02/2025 | 2:26:35 PM | buy | $0.02646 | $0.00005485 | 655.7 | 1.35 | 482.46 | 0xd1...1980 | |
09/01/2025 | 7:51:15 PM | sell | $2.81 | $0.00005513 | 68,982.01 | 1.35 | 51,021.79 | 0xf7...43f5 | |
09/01/2025 | 7:37:15 PM | sell | $1.6 | $0.00005523 | 39,450.42 | 1.35 | 29,147.24 | 0x32...7e05 | |
09/01/2025 | 1:02:05 AM | buy | $0.3629 | $0.00005763 | 8,577.44 | 1.36 | 6,298 | 0x27...277e | |
09/01/2025 | 1:01:55 AM | buy | $0.007321 | $0.00005762 | 173 | 1.36 | 127.03 | 0x50...b85f | |
08/31/2025 | 11:17:25 PM | buy | $0.4582 | $0.00005863 | 10,642.36 | 1.36 | 7,815.7 | 0xa4...a5ae | |
08/31/2025 | 11:17:15 PM | buy | $0.7707 | $0.00005861 | 17,898.86 | 1.36 | 13,148.61 | 0x84...9cf9 | |
08/31/2025 | 11:17:05 PM | buy | $0.9365 | $0.00005859 | 21,748.61 | 1.36 | 15,983.02 | 0xf6...b228 |