WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSTRD-WPLS pair

Presyo USD
$0.00004442
Presyo
1.09 WPLS
TVL
$7,225.97
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0%
24h
0.96%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A
BSTRD:
0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama BSTRD:
81.57M
Pinagsama WPLS:
$89.18M

BSTRD/WPLS price stats sa PulseChain

Noong Mayo 15, 2025, ang kasalukuyang presyo ng BSTRD token sa DEX 9inch V2 ay $0.00004442. Ang presyo ng BSTRD ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.30. Ang kontrata ng BSTRD token ay 0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9 na may market cap na $16,361.49. Ang kontrata ng liquidity pool ay 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A na may kabuuang halaga na naka-lock (TVL) na $7,225.98. Ang BSTRD/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSTRD/WPLS na may kontrata na address 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A ay $7,225.98.

Ang kabuuang transaksyon ng BSTRD/WPLS ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BSTRD/WPLS pool ay may trading volume na $3.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSTRD sa WPLS ay 1.09, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 BSTRD sa USD ay $0.00004442 ngayon.

BSTRD-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
05/14/20253:17:05 PMbuy$0.04242$0.000044421,047.051.09954.8
0x01a...1DD3
0xe8...a7d0
05/14/20258:13:55 AMsell$3.25$0.00004480,682.091.0973,950.79
0x8Db...08fc
0xf3...595d
05/13/20259:46:05 AMbuy$0.04423$0.000039391,233.441.091,122.76
0xE35...215E
0xdc...aba9
05/12/20256:40:15 PMbuy$0.6675$0.000037819,393.931.0917,657.76
0x09a...1719
0xf5...99ea
05/12/202512:25:35 AMbuy$0.04159$0.000038821,176.471.091,071.39
0x04a...ba92
0xc8...234a
05/10/20256:33:05 PMbuy$0.07283$0.00003982,009.161.091,829.78
0xf58...E4E5
0xc9...8b56
05/10/202510:14:45 AMbuy$1.34$0.000038138,787.871.0935,341.05
0x01a...1DD3
0xdd...4e10
05/08/202511:56:55 AMbuy$0.7684$0.0000337125,0001.0922,794.68
0xa7b...dda0
0x67...e4b0
05/08/202510:23:15 AMbuy$0.4249$0.0000336813,827.161.0912,614.17
0x096...0603
0x78...359f
05/08/20256:42:15 AMsell$28.71$0.00003438919,239.291.1835,063.52
0xB92...C7B0
0xdb...6837
05/08/20255:03:05 AMsell$0.4881$0.0000349515,534.41.1113,964.07
0x096...0603
0xb9...4651
05/07/20259:51:25 PMbuy$0.7739$0.0000346724,972.881.1122,320.76
0x096...0603
0x2e...3c5e
05/07/20254:11:25 AMsell$0.7491$0.0000327125,469.851.1122,897.4
0x096...0603
0xdd...90ce
05/07/20254:10:55 AMbuy$0.7357$0.0000329225,0001.1122,342.48
0xa7b...dda0
0x5b...07e7
05/07/20254:08:45 AMbuy$1.47$0.0000329650,0001.1144,722.16
0xa7b...dda0
0x9c...6d3a
05/07/20251:48:15 AMsell$0.3467$0.000032111,999.481.1110,802.08
0x77E...D3Da
0xf4...eac5
05/07/202512:49:35 AMsell$0.6741$0.0000317723,583.091.1121,219.25
0x096...0603
0x00...ecd5
05/06/20259:40:15 PMbuy$0.6669$0.0000298225,0001.1122,361.96
0xa7b...dda0
0x32...0e1b
05/06/20252:39:15 PMbuy$0.6517$0.0000291225,0001.1122,374.37
0xa7b...dda0
0x7e...7cda
05/06/20258:51:55 AMsell$0.7987$0.0000292330,350.11.1127,324.62
0x76b...8888
0xfd...820a