WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSTRD-WPLS pair

Presyo USD
$0.0000382
Presyo
1.17 WPLS
TVL
$6,018.58
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A
BSTRD:
0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama BSTRD:
78.61M
Pinagsama WPLS:
$92.5M

BSTRD/WPLS price stats sa PulseChain

Noong Abril 21, 2025, ang kasalukuyang presyo ng BSTRD token sa DEX 9inch V2 ay $0.0000382. Ang presyo ng BSTRD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.20. Ang kontrata ng BSTRD token ay 0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9 na may market cap na $14,139.57. Ang kontrata ng liquidity pool ay 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A na may kabuuang halaga na naka-lock (TVL) na $6,018.59. Ang BSTRD/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSTRD/WPLS na may kontrata na address 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A ay $6,018.59.

Ang kabuuang transaksyon ng BSTRD/WPLS ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSTRD/WPLS pool ay may trading volume na $3.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSTRD sa WPLS ay 1.17, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BSTRD sa USD ay $0.0000382 ngayon.

BSTRD-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
04/20/20251:46:45 PMsell$3.2$0.000038298,443.951.1783,828.33
0xa39...ffff
0x94...6300
04/19/20258:31:35 AMsell$0.3969$0.0000382712,193.591.1710,369.8
0x0Db...c1aC
0xcf...bb1d
04/19/20254:25:25 AMsell$25.52$0.00004102738,670.91.18622,236.24
0xC58...529B
0x26...28e7
04/19/20254:25:25 AMsell$2.43$0.0000406670,597.521.1759,990.53
0xC58...529B
0x26...28e7
04/19/20254:25:25 AMsell$29.95$0.00004173866,870.441.2717,773.31
0xC58...529B
0x26...28e7
04/17/20251:04:25 AMsell$1.09$0.0000321341,390.691.2133,938.26
0xdd8...6732
0xcd...ec9f
04/17/202512:34:55 AMsell$3.85$0.0000321146,840.591.22120,161.37
0xF24...6671
0x82...beb1
04/17/202512:33:05 AMsell$0.08762$0.000032153,335.381.222,725.32
0xf58...E4E5
0x0b...23e7
04/17/202512:17:35 AMsell$0.9599$0.0000319136,830.971.2230,081.5
0xE35...215E
0xa4...933d
04/16/20255:29:55 PMsell$0.1715$0.000030836,815.351.225,563.83
0xFcF...DDDD
0x72...ca86
04/16/20251:36:35 PMsell$3.29$0.0000307131,682.991.22107,343.93
0xE35...215E
0x07...dc83
04/15/20255:39:15 PMsell$2.36$0.0000323390,140.211.2273,299.93
0x408...7CD4
0xe8...1d53
04/14/20259:57:35 AMsell$3.87$0.00003093154,482.561.23125,297.23
0xFD5...1318
0x34...a93b
04/14/20255:19:35 AMsell$0.7089$0.0000316427,676.741.2322,407.11
0xA2F...aaaa
0xce...e2eb
04/13/202511:47:55 AMsell$0.2885$0.000033110,771.611.238,717.17
0xE35...215E
0xf5...071d
04/13/202511:46:35 AMsell$0.705$0.0000331426,298.161.2321,274.05
0xFcF...DDDD
0x5b...62c1
04/13/202511:46:25 AMsell$1.47$0.0000331755,006.051.2344,454.87
0x456...622E
0x03...9452
04/13/20255:18:55 AMsell$2.24$0.0000325385,581.761.2369,063.16
0xF9f...325d
0xaf...35ba
04/13/202512:57:25 AMsell$0.06278$0.000031992,433.851.241,962.46
0xf58...E4E5
0x07...7de5
04/12/202511:34:55 PMsell$0.7431$0.0000320228,787.761.2423,204.47
0xf58...E4E5
0xe7...0ca2