WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSTRD-WPLS pair

Presyo USD
$0.00003237
Presyo
1.28 WPLS
TVL
$4,883.68
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
8.40%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
115
Telegram price alerts
Pares:
0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A
BSTRD:
0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama BSTRD:
75.2M
Pinagsama WPLS:
$96.76M

BSTRD/WPLS price stats sa PulseChain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng BSTRD token sa DEX 9inch V2 ay $0.00003237. Ang presyo ng BSTRD ay pataas 8.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $115.06. Ang kontrata ng BSTRD token ay 0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9 na may market cap na $11,994.64. Ang kontrata ng liquidity pool ay 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A na may kabuuang halaga na naka-lock (TVL) na $4,883.69. Ang BSTRD/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSTRD/WPLS na may kontrata na address 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A ay $4,883.69.

Ang kabuuang transaksyon ng BSTRD/WPLS ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BSTRD/WPLS pool ay may trading volume na $115.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSTRD sa WPLS ay 1.28, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BSTRD sa USD ay $0.00003237 ngayon.

BSTRD-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
07/05/20254:24:45 AMsell$0.299$0.0000323711,849.111.289,234.57
0xA85...c0B7
0x4f...57be
07/04/20259:13:55 PMsell$0.0773$0.000031243,174.571.282,473.71
0xf58...E4E5
0x9c...fc3d
07/04/20258:08:45 PMsell$0.3289$0.0000310613,591.291.2810,588.85
0x08a...951C
0xd7...59da
07/04/20258:08:35 PMsell$0.4117$0.0000310717,011.811.2813,249.54
0xa39...ffff
0xc6...2974
07/04/20258:08:15 PMbuy$48.32$0.000030642M1.261.58M
0x9CE...c89E
0xbb...9a0c
07/04/20258:08:15 PMsell$0.7885$0.0000311232,575.821.2825,332.2
0x02D...dCA8
0x9e...4b1a
07/04/20258:08:15 PMbuy$2.85$0.00003132117,875.331.2991,081.06
0x9CE...c89E
0xbb...9a0c
07/04/20258:08:15 PMsell$1.58$0.0000311565,585.881.2850,950.35
0xf26...a5cF
0x7b...e44a
07/04/20258:08:15 PMsell$1.09$0.000031145,241.011.2835,209.45
0xA23...E082
0x74...d38b
07/04/20258:02:25 PMsell$0.4595$0.0000298718,966.431.2315,383.79
0x656...7Ea7
0xc1...2a80
07/04/20258:02:25 PMsell$0.5383$0.0000298822,221.091.2318,015.82
0x62B...0104
0xaf...fd95
07/04/20258:02:25 PMsell$0.7344$0.0000298930,313.871.2324,565.91
0x679...1111
0x56...6794
07/04/20258:02:15 PMsell$1.49$0.0000299261,567.961.2349,845.38
0x1eF...787F
0x37...12f3
07/04/20258:02:15 PMsell$0.6531$0.0000299526,959.671.2321,803.98
0x719...3C36
0xe3...2e6f
07/04/20258:02:15 PMbuy$55.41$0.000029412.29M1.211.88M
0x9CE...c89E
0x07...e2d1
07/03/202510:29:05 PMbuy$1.44$0.0000288459,380.91.1850,146.33
0xf3D...9Cf4
0x9a...4a2c
07/03/20259:06:35 AMbuy$0.08444$0.000029413,397.041.182,870.69
0x096...0603
0x6d...85d8
07/03/20256:14:25 AMbuy$0.05961$0.000029122,422.081.182,046.72
0x76b...8888
0x72...57b7
07/03/20254:56:45 AMbuy$0.648$0.0000291226,322.461.1822,252.26
0xdd8...6732
0xff...5e4e
07/03/20254:56:35 AMbuy$0.0379$0.000029111,539.751.181,301.92
0xE35...215E
0x7f...b9f1