WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSTRD-WPLS pair

Presyo USD
$0.00003528
Presyo
1.18 WPLS
TVL
$5,547.57
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
10.39%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A
BSTRD:
0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama BSTRD:
78.38M
Pinagsama WPLS:
$93.01M

BSTRD/WPLS price stats sa PulseChain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng BSTRD token sa DEX 9inch V2 ay $0.00003528. Ang presyo ng BSTRD ay pataas 10.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.52. Ang kontrata ng BSTRD token ay 0xD738328b589c6fbfd1Dcff107C4243c73b2e05a9 na may market cap na $13,032.81. Ang kontrata ng liquidity pool ay 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A na may kabuuang halaga na naka-lock (TVL) na $5,547.57. Ang BSTRD/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSTRD/WPLS na may kontrata na address 0xbE3Dd5483D4867fc2E4F5e68c91eCD360c6a287A ay $5,547.57.

Ang kabuuang transaksyon ng BSTRD/WPLS ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BSTRD/WPLS pool ay may trading volume na $0.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSTRD sa WPLS ay 1.18, na naitala noong 8:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BSTRD sa USD ay $0.00003528 ngayon.

BSTRD-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
11/05/20258:55:35 PMsell$0.09323$0.000035283,126.241.182,642.27
0xE35...215E
0xed...dc9f
11/05/20251:36:25 AMbuy$0.4285$0.0000319615,955.831.1913,408.13
0x096...0603
0x54...f21f
11/04/20256:28:45 PMbuy$0.1825$0.000031776,836.451.185,745.69
0xa39...ffff
0x88...2064
11/02/20251:29:25 AMbuy$0.02993$0.000035461,004.411.18844.23
0xc7D...9999
0x47...6baa
11/01/20257:03:45 PMbuy$0.08135$0.000035462,728.621.182,293.78
0x067...b609
0x3c...9b0d
11/01/20255:28:25 PMbuy$1.3$0.0000357743,506.971.1836,591.81
0x01E...24B0
0x83...6b4c
11/01/202512:03:35 PMbuy$0.1842$0.000034596,332.091.185,327.96
0xE35...215E
0xec...75b7
10/31/20255:06:15 AMbuy$0.00544$0.00003818169.321.18142.48
0xE35...215E
0xf1...c5ce
10/29/20255:09:25 PMbuy$0.429$0.0000398912,780.551.1810,756.08
0xE35...215E
0x0e...2382
10/29/20255:06:45 PMsell$28.04$0.00004005834,097.251.19700,000
0x9CE...c89E
0x52...0bb2
10/29/202511:19:55 AMsell$0.07321$0.000041382,1271.21,768.95
0x096...0603
0x85...5e41
10/28/202511:38:55 PMsell$0.482$0.0000421913,740.131.211,425.21
0x096...0603
0x8b...eeb7
10/28/20259:23:05 PMsell$0.0931$0.000041472,700.281.22,245.17
0x33a...4444
0x58...5bdb
10/28/20252:36:25 PMsell$0.06298$0.000043811,728.941.21,437.47
0xA2F...aaaa
0x42...9263
10/28/20258:35:15 AMsell$0.04375$0.00004291,226.661.21,019.84
0x33a...4444
0xf1...e353
10/28/20252:14:25 AMsell$0.4223$0.0000451111,261.21.29,360.3
0x067...b609
0x8e...b42f
10/27/20259:03:15 PMsell$0.3855$0.0000427110,859.051.29,024.8
0x04a...ba92
0x16...d154
10/27/20258:52:15 PMsell$2.13$0.0000429559,983.721.249,808.92
0x096...0603
0xb0...c776
10/27/20254:31:25 AMsell$0.03369$0.0000413982.711.2815.57
0xceC...2222
0x66...fd20
10/27/20254:31:15 AMsell$0.9384$0.0000413227,372.221.222,707.54
0x096...0603
0x1c...9aff