- WhatToFarm
- PulseChain
- 9inch V3
- BNK-WBTC LPs
Impormasyon tungkol sa BNK-WBTC pair
- Pinagsama BNK:
- 136.41
- Pinagsama WBTC:
- $10.58
BNK/WBTC price stats sa PulseChain
Noong Oktubre 14, 2025, ang kasalukuyang presyo ng BNK token sa DEX 9inch V3 ay $31.56. Ang presyo ng BNK ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $167.25. Ang kontrata ng BNK token ay 0xef8e9b5F8608F11f398A8685D95A8e9b6831153a na may market cap na $252,482.87. Ang kontrata ng liquidity pool ay 0x0584156Da01976Ad7F57072beAac2E1EAF1DB256 na may kabuuang halaga na naka-lock (TVL) na $8,568.05. Ang BNK/WBTC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng BNK/WBTC ngayon?
Ang kasalukuyang liquidity ng BNK/WBTC na may kontrata na address 0x0584156Da01976Ad7F57072beAac2E1EAF1DB256 ay $8,568.05.
Ilang transaksyon ang mayroon sa BNK/WBTC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BNK/WBTC ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BNK/WBTC pool sa nakaraang 24 na oras?
Ang BNK/WBTC pool ay may trading volume na $167.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BNK sa WBTC?
Ang exchange rate ng 1 BNK sa WBTC ay 0.07836, na naitala noong 5:00 PM UTC.
Magkano ang 1 BNK sa dolyar?
Ang presyo ng pagpapalit ng 1 BNK sa USD ay $31.56 ngayon.
BNK-WBTC price chart
| Petsa | Oras | Presyo $ | Presyo WBTC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 4:46:45 PM | buy | $40.55 | $31.56 | 0.1007 | 0.07836 | 1.28 | 0xeb...7a9e | |
| 10/14/2025 | 4:42:45 PM | buy | $34.54 | $31.47 | 0.08452 | 0.077 | 1.09 | 0xa8...db8a | |
| 10/14/2025 | 4:30:45 PM | buy | $6.79 | $32.24 | 0.01607 | 0.07627 | 0.2107 | 0xb3...3630 | |
| 10/14/2025 | 10:36:45 AM | buy | $28.45 | $31.73 | 0.06783 | 0.07566 | 0.8964 | 0xbc...3872 | |
| 10/14/2025 | 7:46:15 AM | buy | $17.87 | $31.85 | 0.04201 | 0.07487 | 0.5611 | 0xb7...f3e5 | |
| 10/14/2025 | 7:44:55 AM | buy | $16.03 | $31.82 | 0.03742 | 0.0743 | 0.5037 | 0x05...0a4f | |
| 10/14/2025 | 6:48:55 AM | buy | $22.99 | $31.8 | 0.05324 | 0.07365 | 0.7229 | 0x28...19eb | |
| 10/13/2025 | 8:39:55 AM | buy | $13.3 | $33.38 | 0.02912 | 0.07307 | 0.3985 | 0xc9...57b7 | |
| 10/13/2025 | 5:04:55 AM | buy | $12.01 | $33.21 | 0.02629 | 0.07267 | 0.3617 | 0xf9...72cf | |
| 10/13/2025 | 3:20:35 AM | buy | $7.83 | $32.75 | 0.01731 | 0.07236 | 0.2392 | 0x17...9030 | |
| 10/13/2025 | 12:42:25 AM | sell | $13.74 | $32.28 | 0.02961 | 0.06959 | 0.4256 | 0xbc...d3fb | |
| 10/12/2025 | 8:34:35 PM | sell | $18.89 | $31.3 | 0.0423 | 0.07009 | 0.6036 | 0xd7...380f | |
| 10/11/2025 | 8:58:35 PM | buy | $13.79 | $30.68 | 0.03282 | 0.07305 | 0.4493 | 0x49...4a68 | |
| 10/11/2025 | 8:50:15 PM | buy | $17.6 | $30.85 | 0.04138 | 0.07252 | 0.5705 | 0x0b...7b0e | |
| 10/11/2025 | 8:03:35 PM | buy | $4.67 | $30.96 | 0.01089 | 0.07215 | 0.151 | 0x08...0d62 | |
| 10/11/2025 | 12:33:15 AM | sell | $28.5 | $32.37 | 0.06133 | 0.06965 | 0.8805 | 0x9b...c4dd | |
| 10/10/2025 | 11:00:05 PM | sell | $16.94 | $32.1 | 0.03712 | 0.07033 | 0.5277 | 0xaa...0d64 | |
| 10/10/2025 | 10:49:05 PM | sell | $13.96 | $32.07 | 0.03081 | 0.07081 | 0.4352 | 0xa3...42ad | |
| 10/10/2025 | 9:59:15 PM | sell | $39.44 | $32.02 | 0.08824 | 0.07164 | 1.23 | 0xa8...aecb | |
| 10/10/2025 | 9:27:55 PM | buy | $39.07 | $30.19 | 0.09646 | 0.07455 | 1.29 | 0xab...64e2 |