WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEARBurnR-DAI pair

Presyo USD
$0.05132
Presyo
0.051328 DAI
TVL
$2,276.1
MKT CAP
$6.6K
5m
0%
1h
0%
4h
-0.43%
24h
0.73%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0xE31B69cE6770919AB5cd04195F9F9Cf473FeE100
BEARBurnR:
0xE077283A3d298E38a801b03D5FfFA99D33adF7eE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama BEARBurnR:
1.54B
Pinagsama DAI:
$242.29

BEARBurnR/DAI price stats sa PulseChain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng BEARBurnR token sa DEX 9inch V3 ay $0.00000132. Ang presyo ng BEARBurnR ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $17.87. Ang kontrata ng BEARBurnR token ay 0xE077283A3d298E38a801b03D5FfFA99D33adF7eE na may market cap na $6,600.98. Ang kontrata ng liquidity pool ay 0xE31B69cE6770919AB5cd04195F9F9Cf473FeE100 na may kabuuang halaga na naka-lock (TVL) na $2,276.11. Ang BEARBurnR/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEARBurnR/DAI na may kontrata na address 0xE31B69cE6770919AB5cd04195F9F9Cf473FeE100 ay $2,276.11.

Ang kabuuang transaksyon ng BEARBurnR/DAI ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BEARBurnR/DAI pool ay may trading volume na $17.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEARBurnR sa DAI ay 0.000001328, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 BEARBurnR sa USD ay $0.00000132 ngayon.

BEARBurnR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/27/202512:51:15 AMbuy$1.34$0.051321.350.0513281.02M
0x432...50BF
0x86...be01
11/26/202511:08:15 PMbuy$1.58$0.0513291.570.0513261.19M
0x98b...caF4
0x4e...3515
11/26/202510:17:45 PMbuy$2.32$0.0513162.330.0513241.77M
0x889...CA41
0xc9...62d8
11/26/202510:01:05 PMbuy$2.29$0.0513252.280.0513211.73M
0x7CA...711E
0x0f...3de4
11/26/20259:41:45 PMbuy$1.52$0.0513241.510.0513191.15M
0xE76...D98d
0xd1...7c53
11/26/20259:10:55 PMbuy$1.05$0.0513251.050.051318799,198.67
0x5e6...a274
0xbf...3989
11/26/20258:32:15 PMbuy$1.96$0.0513171.960.0513161.49M
0x684...b434
0x60...90db
11/26/20258:24:45 PMbuy$1.7$0.0513111.70.0513141.3M
0x532...D960
0xa6...7709
11/26/20256:59:35 PMbuy$1.13$0.0513121.130.051312863,146.95
0x89c...41F7
0x43...4099
11/26/20256:15:45 PMbuy$2.27$0.0513132.270.051311.73M
0x7CA...711E
0xf2...ab5f
11/26/20257:52:35 AMbuy$0.6697$0.051310.66890.051308511,033.24
0x10B...6EE1
0x7e...701d
11/25/202511:18:05 PMbuy$0.751$0.0513020.75410.051308576,483.12
0x010...dF57
0xb1...618a
11/25/20257:35:25 PMsell$0.7151$0.0512810.71550.051282558,109.8
0x6AB...6F3f
0x5e...1cc0
11/25/20255:45:05 PMsell$0.7998$0.0512830.79960.051282623,316.64
0x966...FD61
0x58...9971
11/25/20254:17:55 PMsell$0.8251$0.0512840.82440.051283642,149.83
0x291...32B1
0x66...cb72
11/24/202511:43:45 AMsell$0.7945$0.0512850.79420.051284618,204.96
0x616...6318
0x30...0641
11/24/20259:54:55 AMsell$1.1$0.0512931.090.051285855,281.07
0x082...3B76
0x17...a4f0
11/23/20254:11:15 PMbuy$0.8415$0.0513210.83580.051312637,010.95
0x906...5308
0x96...17a7
11/23/20253:56:05 PMbuy$1.19$0.0513061.190.05131910,929.94
0xc80...77b5
0x8c...bb77
11/23/20252:15:35 PMbuy$0.8592$0.0513070.86060.051309657,076.1
0x586...8D24
0xe0...28ff