WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEARBurnR-DAI pair

Presyo USD
$0.051362
Presyo
0.051359 DAI
TVL
$2,339.57
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE31B69cE6770919AB5cd04195F9F9Cf473FeE100
BEARBurnR:
0xE077283A3d298E38a801b03D5FfFA99D33adF7eE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama BEARBurnR:
1.5B
Pinagsama DAI:
$289.1

BEARBurnR/DAI price stats sa PulseChain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng BEARBurnR token sa DEX 9inch V3 ay $0.000001362. Ang presyo ng BEARBurnR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BEARBurnR token ay 0xE077283A3d298E38a801b03D5FfFA99D33adF7eE na may market cap na $6,810.35. Ang kontrata ng liquidity pool ay 0xE31B69cE6770919AB5cd04195F9F9Cf473FeE100 na may kabuuang halaga na naka-lock (TVL) na $2,339.58. Ang BEARBurnR/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEARBurnR/DAI na may kontrata na address 0xE31B69cE6770919AB5cd04195F9F9Cf473FeE100 ay $2,339.58.

Ang kabuuang transaksyon ng BEARBurnR/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BEARBurnR/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEARBurnR sa DAI ay 0.000001359, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BEARBurnR sa USD ay $0.000001362 ngayon.

BEARBurnR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/10/20256:44:55 PMsell$2.68$0.0513622.680.0513591.97M
0xAE2...9b47
0x2f...04e8
10/10/20254:34:15 PMsell$5.52$0.0513675.510.0513644.04M
0x8f4...68Af
0xb8...90d4
10/09/20252:22:15 PMsell$8.03$0.0513688.050.0513725.87M
0xa40...96E3
0x50...b7cf
10/08/20251:24:25 AMsell$4.41$0.0513854.390.0513793.19M
0xa40...96E3
0x73...c2bd
10/06/20252:05:25 AMsell$2.35$0.0513832.350.0513831.7M
0x737...868e
0xc3...ff4d
10/05/20255:21:05 PMsell$2.28$0.0513942.270.0513861.64M
0xa40...96E3
0x76...b355
09/27/20257:34:45 AMbuy$7.77$0.0514177.740.0514115.49M
0x69D...5d78
0xfa...8535
09/27/20255:57:05 AMbuy$2.37$0.0514122.350.0514051.68M
0x1fa...467a
0xbf...16d6
09/27/20253:16:55 AMbuy$2.02$0.0513992.020.0514021.45M
0xAE2...9b47
0x23...1c31
09/27/202512:44:45 AMbuy$2.43$0.0514092.420.0513991.73M
0x1fa...467a
0x9f...ed09
09/27/202512:16:15 AMbuy$3.06$0.0513983.050.0513962.19M
0xC56...C2Ff
0x99...31fa
09/25/20256:05:35 PMsell$2.36$0.0513712.360.0513681.73M
0x1fa...467a
0xc6...b697
09/25/20252:05:25 PMsell$6.84$0.0513746.840.0513734.98M
0x63d...eDCf
0x74...e252
09/25/20257:49:15 AMsell$4.43$0.0513854.420.051383.2M
0xa40...96E3
0xa9...54e6
09/24/20256:39:05 AMbuy$3.76$0.0514093.750.0514082.67M
0xF7F...45dF
0x15...3a69
09/24/20256:38:55 AMbuy$9.4$0.0514019.390.0514016.71M
0xE0d...eAc3
0x70...5bf6
09/24/20256:34:45 AMbuy$7.52$0.0513917.520.0513915.41M
0xF7F...45dF
0xe9...5dcd
09/24/20256:34:35 AMbuy$9.4$0.0513819.40.0513816.81M
0xE0d...eAc3
0xf9...d05c
09/24/20256:31:35 AMbuy$6.27$0.0513726.270.0513714.57M
0x952...0016
0xc8...db3a
09/24/20256:31:35 AMbuy$14.64$0.05135914.640.05135910.77M
0x952...0016
0xc8...db3a