WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEARBurnR-DAI pair

Presyo USD
$0.051277
Presyo
0.051269 DAI
TVL
$2,216.42
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE31B69cE6770919AB5cd04195F9F9Cf473FeE100
BEARBurnR:
0xE077283A3d298E38a801b03D5FfFA99D33adF7eE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama BEARBurnR:
1.57B
Pinagsama DAI:
$214.07

BEARBurnR/DAI price stats sa PulseChain

Noong Enero 28, 2026, ang kasalukuyang presyo ng BEARBurnR token sa DEX 9inch V3 ay $0.000001277. Ang presyo ng BEARBurnR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BEARBurnR token ay 0xE077283A3d298E38a801b03D5FfFA99D33adF7eE na may market cap na $6,388.79. Ang kontrata ng liquidity pool ay 0xE31B69cE6770919AB5cd04195F9F9Cf473FeE100 na may kabuuang halaga na naka-lock (TVL) na $2,216.43. Ang BEARBurnR/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEARBurnR/DAI na may kontrata na address 0xE31B69cE6770919AB5cd04195F9F9Cf473FeE100 ay $2,216.43.

Ang kabuuang transaksyon ng BEARBurnR/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BEARBurnR/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEARBurnR sa DAI ay 0.000001269, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 BEARBurnR sa USD ay $0.000001277 ngayon.

BEARBurnR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/27/20269:05:45 PMsell$0.755$0.0512770.750.051269590,900.41
0xb1c...Be78
0x36...7378
01/27/20267:09:25 PMsell$0.6632$0.051270.66280.05127521,894.22
0xb1c...Be78
0xe8...731f
01/27/202612:23:25 AMbuy$1.4$0.051291.40.0512951.09M
0xb1c...Be78
0xe3...bc6b
01/26/202611:24:55 PMbuy$0.99$0.0512970.98740.051294763,043.95
0xb1c...Be78
0x0f...1620
01/26/20269:56:35 PMbuy$1.38$0.0513031.370.0512921.06M
0xb60...e461
0xc5...7047
01/26/20267:38:55 PMbuy$0.8533$0.0512950.85070.051291658,702.05
0xb1c...Be78
0x41...93b4
01/26/20268:22:45 AMbuy$0.7631$0.0512910.76240.05129590,736.7
0xb1c...Be78
0x4b...d716
01/26/20265:46:55 AMbuy$0.6072$0.0512890.60720.051289470,805.15
0xb1c...Be78
0x6b...f762
01/26/20261:37:45 AMbuy$0.3851$0.0512880.38540.051289298,996.63
0xb1c...Be78
0x23...318f
01/26/20261:18:05 AMbuy$0.3696$0.0512840.37090.051288287,825.62
0xb1c...Be78
0xc3...0bcf
01/25/202610:06:15 PMsell$1.36$0.0512711.350.0512631.07M
0x76b...8888
0x81...9196
01/25/20269:55:05 PMsell$0.7366$0.0512660.73590.051264581,841.86
0xb1c...Be78
0xd0...a770
01/25/20268:37:35 PMsell$0.6614$0.0512610.66330.051265524,131.32
0xb1c...Be78
0x46...b17b
01/25/20261:11:35 PMsell$0.9157$0.0512710.91240.051266720,368.27
0xb1c...Be78
0x4a...9e82
01/25/20268:02:55 AMsell$0.3669$0.0512630.3680.051267290,407.26
0xb1c...Be78
0xfb...0462
01/24/202610:08:55 PMbuy$2.99$0.0512952.980.0512912.31M
0x18d...cA3C
0x8e...64c7
01/24/20268:56:15 PMsell$3.67$0.0512623.680.0512662.91M
0xb1c...Be78
0xf7...16be
01/24/20264:34:15 PMsell$1.52$0.0512781.510.0512691.2M
0xb1c...Be78
0xd0...da67
01/24/20263:50:15 PMsell$2.23$0.0512732.220.0512711.75M
0xb1c...Be78
0xdd...592e
01/24/20262:40:35 PMsell$1.36$0.0512831.350.0512731.06M
0xb1c...Be78
0x4f...0982