Impormasyon tungkol sa BEARBurnR-DAI pair
- Pinagsama BEARBurnR:
- 1.54B
- Pinagsama DAI:
- $242.29
BEARBurnR/DAI price stats sa PulseChain
Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng BEARBurnR token sa DEX 9inch V3 ay $0.00000132. Ang presyo ng BEARBurnR ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $17.87. Ang kontrata ng BEARBurnR token ay 0xE077283A3d298E38a801b03D5FfFA99D33adF7eE na may market cap na $6,600.98. Ang kontrata ng liquidity pool ay 0xE31B69cE6770919AB5cd04195F9F9Cf473FeE100 na may kabuuang halaga na naka-lock (TVL) na $2,276.11. Ang BEARBurnR/DAI trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng BEARBurnR/DAI ngayon?
Ang kasalukuyang liquidity ng BEARBurnR/DAI na may kontrata na address 0xE31B69cE6770919AB5cd04195F9F9Cf473FeE100 ay $2,276.11.
Ilang transaksyon ang mayroon sa BEARBurnR/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BEARBurnR/DAI ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BEARBurnR/DAI pool sa nakaraang 24 na oras?
Ang BEARBurnR/DAI pool ay may trading volume na $17.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BEARBurnR sa DAI?
Ang exchange rate ng 1 BEARBurnR sa DAI ay 0.000001328, na naitala noong 3:20 AM UTC.
Magkano ang 1 BEARBurnR sa dolyar?
Ang presyo ng pagpapalit ng 1 BEARBurnR sa USD ay $0.00000132 ngayon.
BEARBurnR-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:51:15 AM | buy | $1.34 | $0.05132 | 1.35 | 0.051328 | 1.02M | 0x86...be01 | |
| 11/26/2025 | 11:08:15 PM | buy | $1.58 | $0.051329 | 1.57 | 0.051326 | 1.19M | 0x4e...3515 | |
| 11/26/2025 | 10:17:45 PM | buy | $2.32 | $0.051316 | 2.33 | 0.051324 | 1.77M | 0xc9...62d8 | |
| 11/26/2025 | 10:01:05 PM | buy | $2.29 | $0.051325 | 2.28 | 0.051321 | 1.73M | 0x0f...3de4 | |
| 11/26/2025 | 9:41:45 PM | buy | $1.52 | $0.051324 | 1.51 | 0.051319 | 1.15M | 0xd1...7c53 | |
| 11/26/2025 | 9:10:55 PM | buy | $1.05 | $0.051325 | 1.05 | 0.051318 | 799,198.67 | 0xbf...3989 | |
| 11/26/2025 | 8:32:15 PM | buy | $1.96 | $0.051317 | 1.96 | 0.051316 | 1.49M | 0x60...90db | |
| 11/26/2025 | 8:24:45 PM | buy | $1.7 | $0.051311 | 1.7 | 0.051314 | 1.3M | 0xa6...7709 | |
| 11/26/2025 | 6:59:35 PM | buy | $1.13 | $0.051312 | 1.13 | 0.051312 | 863,146.95 | 0x43...4099 | |
| 11/26/2025 | 6:15:45 PM | buy | $2.27 | $0.051313 | 2.27 | 0.05131 | 1.73M | 0xf2...ab5f | |
| 11/26/2025 | 7:52:35 AM | buy | $0.6697 | $0.05131 | 0.6689 | 0.051308 | 511,033.24 | 0x7e...701d | |
| 11/25/2025 | 11:18:05 PM | buy | $0.751 | $0.051302 | 0.7541 | 0.051308 | 576,483.12 | 0xb1...618a | |
| 11/25/2025 | 7:35:25 PM | sell | $0.7151 | $0.051281 | 0.7155 | 0.051282 | 558,109.8 | 0x5e...1cc0 | |
| 11/25/2025 | 5:45:05 PM | sell | $0.7998 | $0.051283 | 0.7996 | 0.051282 | 623,316.64 | 0x58...9971 | |
| 11/25/2025 | 4:17:55 PM | sell | $0.8251 | $0.051284 | 0.8244 | 0.051283 | 642,149.83 | 0x66...cb72 | |
| 11/24/2025 | 11:43:45 AM | sell | $0.7945 | $0.051285 | 0.7942 | 0.051284 | 618,204.96 | 0x30...0641 | |
| 11/24/2025 | 9:54:55 AM | sell | $1.1 | $0.051293 | 1.09 | 0.051285 | 855,281.07 | 0x17...a4f0 | |
| 11/23/2025 | 4:11:15 PM | buy | $0.8415 | $0.051321 | 0.8358 | 0.051312 | 637,010.95 | 0x96...17a7 | |
| 11/23/2025 | 3:56:05 PM | buy | $1.19 | $0.051306 | 1.19 | 0.05131 | 910,929.94 | 0x8c...bb77 | |
| 11/23/2025 | 2:15:35 PM | buy | $0.8592 | $0.051307 | 0.8606 | 0.051309 | 657,076.1 | 0xe0...28ff |