WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEARBurnR-DAI pair

Presyo USD
$0.051302
Presyo
0.051308 DAI
TVL
$2,249.68
MKT CAP
$6.5K
5m
0%
1h
0%
4h
1.68%
24h
1.39%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0xE31B69cE6770919AB5cd04195F9F9Cf473FeE100
BEARBurnR:
0xE077283A3d298E38a801b03D5FfFA99D33adF7eE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama BEARBurnR:
1.56B
Pinagsama DAI:
$224.42

BEARBurnR/DAI price stats sa PulseChain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng BEARBurnR token sa DEX 9inch V3 ay $0.000001302. Ang presyo ng BEARBurnR ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.09. Ang kontrata ng BEARBurnR token ay 0xE077283A3d298E38a801b03D5FfFA99D33adF7eE na may market cap na $6,514.13. Ang kontrata ng liquidity pool ay 0xE31B69cE6770919AB5cd04195F9F9Cf473FeE100 na may kabuuang halaga na naka-lock (TVL) na $2,249.68. Ang BEARBurnR/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEARBurnR/DAI na may kontrata na address 0xE31B69cE6770919AB5cd04195F9F9Cf473FeE100 ay $2,249.68.

Ang kabuuang transaksyon ng BEARBurnR/DAI ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BEARBurnR/DAI pool ay may trading volume na $3.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEARBurnR sa DAI ay 0.000001308, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BEARBurnR sa USD ay $0.000001302 ngayon.

BEARBurnR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/25/202511:18:05 PMbuy$0.751$0.0513020.75410.051308576,483.12
0x010...dF57
0xb1...618a
11/25/20257:35:25 PMsell$0.7151$0.0512810.71550.051282558,109.8
0x6AB...6F3f
0x5e...1cc0
11/25/20255:45:05 PMsell$0.7998$0.0512830.79960.051282623,316.64
0x966...FD61
0x58...9971
11/25/20254:17:55 PMsell$0.8251$0.0512840.82440.051283642,149.83
0x291...32B1
0x66...cb72
11/24/202511:43:45 AMsell$0.7945$0.0512850.79420.051284618,204.96
0x616...6318
0x30...0641
11/24/20259:54:55 AMsell$1.1$0.0512931.090.051285855,281.07
0x082...3B76
0x17...a4f0
11/23/20254:11:15 PMbuy$0.8415$0.0513210.83580.051312637,010.95
0x906...5308
0x96...17a7
11/23/20253:56:05 PMbuy$1.19$0.0513061.190.05131910,929.94
0xc80...77b5
0x8c...bb77
11/23/20252:15:35 PMbuy$0.8592$0.0513070.86060.051309657,076.1
0x586...8D24
0xe0...28ff
11/23/20252:11:35 PMbuy$1.14$0.0513091.140.051308871,952.38
0x44B...d45A
0x75...9fff
11/23/20251:19:45 PMbuy$1.01$0.0513081.010.051307775,402.18
0xB4c...28F6
0x5c...2ac2
11/23/20253:19:35 AMbuy$1.27$0.0513121.260.051306972,286.32
0xf25...db62
0xe2...ed9d
11/22/20252:21:55 AMbuy$0.9937$0.0513040.99380.051304761,701.86
0x65b...7a8B
0x9d...f892
11/21/20258:49:45 PMbuy$0.884$0.051310.87970.051303674,772.64
0xE78...0Ac8
0xf8...6e87
11/21/20254:16:35 PMsell$1.36$0.0512771.360.0512781.07M
0x051...6666
0x4c...9b21
11/21/20253:23:15 PMsell$1.3$0.0512781.310.0512791.02M
0x07a...5fd1
0xe9...2aab
11/21/20259:55:25 AMsell$1.33$0.0512841.330.0512811.04M
0xc7D...9999
0x8b...7ce5
11/21/20259:02:45 AMsell$1.58$0.0512841.570.0512821.23M
0x10a...5447
0xd0...9602
11/20/20256:09:35 PMsell$1.32$0.0512831.320.0512841.03M
0x01a...1DD3
0x18...ac9c
11/20/20254:38:15 PMsell$1.87$0.0512881.870.0512861.45M
0xAE2...9b47
0x0d...8558