WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BEARBurnR-DAI pair

Presyo USD
$0.051346
Presyo
0.051355 DAI
TVL
$2,314.77
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
1.66%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0xE31B69cE6770919AB5cd04195F9F9Cf473FeE100
BEARBurnR:
0xE077283A3d298E38a801b03D5FfFA99D33adF7eE
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pinagsama BEARBurnR:
1.52B
Pinagsama DAI:
$264.41

BEARBurnR/DAI price stats sa PulseChain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng BEARBurnR token sa DEX 9inch V3 ay $0.000001346. Ang presyo ng BEARBurnR ay pataas 1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.96. Ang kontrata ng BEARBurnR token ay 0xE077283A3d298E38a801b03D5FfFA99D33adF7eE na may market cap na $6,732.74. Ang kontrata ng liquidity pool ay 0xE31B69cE6770919AB5cd04195F9F9Cf473FeE100 na may kabuuang halaga na naka-lock (TVL) na $2,314.77. Ang BEARBurnR/DAI trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BEARBurnR/DAI na may kontrata na address 0xE31B69cE6770919AB5cd04195F9F9Cf473FeE100 ay $2,314.77.

Ang kabuuang transaksyon ng BEARBurnR/DAI ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BEARBurnR/DAI pool ay may trading volume na $7.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BEARBurnR sa DAI ay 0.000001355, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 BEARBurnR sa USD ay $0.000001346 ngayon.

BEARBurnR-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/05/202510:33:55 AMbuy$0.9266$0.0513460.93250.051355688,171.06
0x0C8...1C82
0x3e...cd9d
11/05/20254:18:45 AMbuy$1.43$0.0513531.430.0513531.06M
0xe20...6477
0xad...783c
11/04/20256:37:55 PMsell$1.2$0.0513191.210.051326913,813.46
0x50A...cAC4
0x30...89fe
11/04/20256:33:05 PMsell$1.36$0.0513281.360.0513281.03M
0xA2F...aaaa
0xc2...be6f
11/04/20255:55:45 PMsell$1.34$0.0513321.330.0513291.01M
0x02a...EC92
0xc7...e5ce
11/04/20255:12:25 PMsell$1.68$0.0513241.680.0513311.27M
0x05a...63E3
0xd9...591a
11/03/20254:06:45 PMsell$4.52$0.0513254.560.0513353.42M
0x889...CA41
0x9c...fea8
11/03/20258:52:15 AMsell$1.44$0.0513361.440.0513381.08M
0x08a...951C
0xb0...bfac
11/03/20257:54:35 AMsell$1.51$0.0513311.520.051341.14M
0xe92...CCCC
0x00...81db
11/03/20253:39:35 AMsell$1.59$0.0513421.590.0513421.19M
0x977...C30c
0x78...aec9
11/02/20256:23:25 PMsell$1.28$0.0513411.280.051343955,487.91
0x6bE...43F8
0x63...eb85
11/02/20255:19:35 AMbuy$1.91$0.0513781.90.051371.39M
0x97e...B3C5
0x2c...ad4b
11/01/202511:45:15 AMsell$2.68$0.0513422.680.0513432M
0xFcF...DDDD
0x56...6189
11/01/202511:19:25 AMsell$2.69$0.0513532.680.0513471.99M
0xe92...CCCC
0x82...1327
11/01/20258:56:25 AMsell$1.56$0.0513471.560.0513491.16M
0x42B...C24C
0x1b...63c1
10/31/20259:07:25 PMbuy$2.05$0.0513742.050.0513761.49M
0x97e...B3C5
0xef...db86
10/30/20258:25:35 PMsell$2.28$0.0513472.280.0513491.69M
0x889...CA41
0xcf...5b8a
10/30/20253:46:05 PMsell$1.35$0.0513491.350.0513511M
0x051...6666
0x9c...699c
10/30/20251:44:35 PMsell$1.58$0.051351.590.0513531.18M
0x76b...8888
0xb1...8b45
10/30/202512:55:05 PMsell$1.41$0.0513531.410.0513541.04M
0x054...3333
0x90...8785