- WhatToFarm
- PulseChain
- 9inch V2
- BBC-INC LPs
Impormasyon tungkol sa BBC-INC pair
- Pinagsama BBC:
- 330,905.85
- Pinagsama INC:
- $1,719.17
BBC/INC price stats sa PulseChain
Noong Hulyo 26, 2025, ang kasalukuyang presyo ng BBC token sa DEX 9inch V2 ay $0.008669. Ang presyo ng BBC ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $68.62. Ang kontrata ng BBC token ay 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E na may market cap na $431,755.65. Ang kontrata ng liquidity pool ay 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E na may kabuuang halaga na naka-lock (TVL) na $5,723.29. Ang BBC/INC trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng BBC/INC ngayon?
Ang kasalukuyang liquidity ng BBC/INC na may kontrata na address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E ay $5,723.29.
Ilang transaksyon ang mayroon sa BBC/INC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BBC/INC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa BBC/INC pool sa nakaraang 24 na oras?
Ang BBC/INC pool ay may trading volume na $68.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BBC sa INC?
Ang exchange rate ng 1 BBC sa INC ay 0.005208, na naitala noong 9:29 PM UTC.
Magkano ang 1 BBC sa dolyar?
Ang presyo ng pagpapalit ng 1 BBC sa USD ay $0.008669 ngayon.
BBC-INC price chart
| Petsa | Oras | Presyo $ | Presyo INC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 7:31:55 PM | buy | $1.07 | $0.008669 | 0.6473 | 0.005208 | 124.28 | 0x0b...8bdf | |
| 07/26/2025 | 7:19:45 PM | buy | $2.62 | $0.008679 | 1.57 | 0.005201 | 302.51 | 0xf3...267f | |
| 07/26/2025 | 5:25:15 PM | buy | $6.97 | $0.008623 | 4.19 | 0.005184 | 808.45 | 0xcf...c5cc | |
| 07/26/2025 | 1:33:45 PM | sell | $14.09 | $0.009079 | 8.02 | 0.005165 | 1,552.8 | 0x97...f25d | |
| 07/26/2025 | 8:56:15 AM | sell | $9.65 | $0.00891 | 5.64 | 0.005207 | 1,083.69 | 0x39...5cd4 | |
| 07/26/2025 | 7:23:25 AM | sell | $9.96 | $0.008826 | 5.91 | 0.005242 | 1,129.17 | 0x72...45be | |
| 07/26/2025 | 6:34:45 AM | sell | $24.22 | $0.008914 | 14.41 | 0.005304 | 2,717.86 | 0x7f...946e | |
| 07/25/2025 | 7:01:35 PM | sell | $10.7 | $0.008769 | 6.55 | 0.005368 | 1,221.24 | 0x3d...ba90 | |
| 07/25/2025 | 5:29:35 PM | sell | $5.54 | $0.008659 | 3.45 | 0.005399 | 640.65 | 0xaa...538d | |
| 07/25/2025 | 4:11:55 PM | sell | $3.09 | $0.008662 | 1.93 | 0.005415 | 357.28 | 0xef...533a | |
| 07/25/2025 | 12:18:05 PM | sell | $6.73 | $0.008709 | 4.2 | 0.005434 | 773.08 | 0xdd...e611 | |
| 07/25/2025 | 11:30:25 AM | sell | $7.12 | $0.008755 | 4.44 | 0.005461 | 813.76 | 0x7d...f4ef | |
| 07/25/2025 | 9:48:15 AM | sell | $5.98 | $0.008695 | 3.77 | 0.005487 | 688.45 | 0x05...d04e | |
| 07/25/2025 | 7:15:05 AM | sell | $7.33 | $0.008574 | 4.71 | 0.005513 | 854.97 | 0x1d...9ff4 | |
| 07/25/2025 | 4:55:15 AM | sell | $0.9454 | $0.008577 | 0.6095 | 0.00553 | 110.21 | 0xb5...8b1d | |
| 07/25/2025 | 4:49:45 AM | sell | $0.9402 | $0.008571 | 0.607 | 0.005533 | 109.7 | 0xcd...300b | |
| 07/25/2025 | 3:27:35 AM | buy | $22.03 | $0.008358 | 14.55 | 0.005522 | 2,636.14 | - | 0x28...593b |
| 07/25/2025 | 1:42:35 AM | buy | $3.71 | $0.008684 | 2.34 | 0.005469 | 428.02 | 0x46...4f88 | |
| 07/24/2025 | 11:35:35 PM | buy | $5.53 | $0.008715 | 3.46 | 0.005451 | 634.9 | 0x25...b147 | |
| 07/24/2025 | 10:51:55 PM | buy | $7.48 | $0.008707 | 4.66 | 0.005426 | 859.42 | 0x6e...4b64 |