WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBC-INC pair

Presyo USD
$0.01603
Presyo
0.008633 INC
TVL
$9,519.76
MKT CAP
$767.6K
5m
0%
1h
0%
4h
-0.88%
24h
-6.01%
Ibahagi
TXNS
72
Mga Bumili
42
Mga Nagbenta
30
Dami
1K
Telegram price alerts
Pares:
0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
INC:
0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d
Pinagsama BBC:
296,802.82
Pinagsama INC:
$2,562.88

BBC/INC price stats sa PulseChain

Noong Mayo 15, 2025, ang kasalukuyang presyo ng BBC token sa DEX 9inch V2 ay $0.01603. Ang presyo ng BBC ay pababa -6.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $1,006.53. Ang kontrata ng BBC token ay 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E na may market cap na $767,614.36. Ang kontrata ng liquidity pool ay 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E na may kabuuang halaga na naka-lock (TVL) na $9,519.77. Ang BBC/INC trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBC/INC na may kontrata na address 0x13f31A66a0F844d0bcfE1832A3C7096dd4BDE79E ay $9,519.77.

Ang kabuuang transaksyon ng BBC/INC ay 72 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 30 ang mga sales transactions.

Ang BBC/INC pool ay may trading volume na $1,006.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBC sa INC ay 0.008633, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BBC sa USD ay $0.01603 ngayon.

BBC-INC price chart

PetsaOras
Presyo $
Presyo INC
GumawaTXN
05/15/20251:29:25 AMsell$12.72$0.016036.850.008633793.55
0x3ce...81eD
0xd5...0081
05/14/202511:46:05 PMbuy$3.63$0.01591.980.008699228.3
0x096...0603
0xde...5d39
05/14/202510:13:05 PMsell$6.41$0.016013.460.008654400.55
0x096...0603
0x1d...67a1
05/14/202510:06:25 PMsell$2.35$0.016111.260.00867146.2
0x096...0603
0x63...9539
05/14/20259:56:55 PMsell$9.62$0.016315.130.008692590.34
0x096...0603
0x47...b30c
05/14/20259:55:55 PMbuy$23.31$0.0163512.420.0087171,424.83
0x6EA...7AD1
0x18...a512
05/14/20259:53:45 PMbuy$28.76$0.0161715.330.0086241,778.26
0x2b2...a3dd
0x6b...aea7
05/14/20259:46:45 PMbuy$31.82$0.0161416.780.0085161,971.35
0x096...0603
0x2f...0585
05/14/20259:42:35 PMsell$16.51$0.015988.720.008441,033.14
0x35a...C484
0x8b...5239
05/14/20259:29:05 PMsell$2.22$0.016171.160.008472137.84
0xa28...bD68
0x5c...5e44
05/14/20259:25:25 PMsell$16.37$0.016248.570.0085051,007.61
0x2b2...a3dd
0xe2...5ac3
05/14/20256:29:15 PMbuy$11.31$0.016056.030.008563704.88
0xf37...3da0
0x15...4297
05/14/20256:05:55 PMbuy$8.07$0.016044.290.008529503.31
0x1d0...4Ae9
0x7f...fcfa
05/14/20255:42:25 PMbuy$9.02$0.015944.810.008498566.06
0x096...0603
0x90...fccf
05/14/20255:14:55 PMsell$44.67$0.0163923.180.008512,724.9
0x98f...De52
0x91...b3ed
05/14/20254:56:45 PMsell$16.78$0.01618.980.0086191,042.04
0x096...0603
0x8c...7d3e
05/14/20254:52:45 PMsell$8.39$0.01624.480.008664518.07
0x096...0603
0x31...26f3
05/14/20254:37:25 PMsell$3.41$0.016151.830.008685211.13
0x096...0603
0xe6...29a9
05/14/20254:14:55 PMbuy$62.2$0.0159633.610.0086283,895.97
0xD8A...cFD1
0x7b...5640
05/14/20254:08:15 PMbuy$15.23$0.016557.810.00849920.3
0x302...7841
0x1f...fe92