WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBC-AXIS pair

Presyo USD
$0.00105
Presyo
0.05193 AXIS
TVL
$84.63
MKT CAP
$61.1K
5m
0%
1h
0%
4h
-0.49%
24h
-1.63%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pinagsama BBC:
40,123.18
Pinagsama AXIS:
$0.07801

BBC/AXIS price stats sa PulseChain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng BBC token sa DEX 9inch V2 ay $0.00105. Ang presyo ng BBC ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.33. Ang kontrata ng BBC token ay 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E na may market cap na $61,123.36. Ang kontrata ng liquidity pool ay 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a na may kabuuang halaga na naka-lock (TVL) na $84.63. Ang BBC/AXIS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBC/AXIS na may kontrata na address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a ay $84.63.

Ang kabuuang transaksyon ng BBC/AXIS ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BBC/AXIS pool ay may trading volume na $1.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBC sa AXIS ay 0.00000193, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BBC sa USD ay $0.00105 ngayon.

BBC-AXIS price chart

PetsaOras
Presyo $
Presyo AXIS
GumawaTXN
05/11/20268:49:15 PMbuy$0.4337$0.001050.00079670.05193412.79
0xA51...e931
0x81...7cfa
05/11/20268:45:05 PMbuy$0.2083$0.0010550.00037510.051901197.3
0x295...F29B
0x91...0f78
05/11/20264:26:55 PMsell$0.1808$0.0010510.00032490.051888172.01
0x2C3...4EF9
0x7f...b0b2
05/11/20268:09:05 AMbuy$0.508$0.0010680.00089690.051885475.63
0xa40...96E3
0xe9...e5f0
05/11/20264:19:25 AMsell$0$00.0013930.051886738.51
0x3a2...76ED
0x37...a702
05/10/20262:14:05 AMbuy$0$00.00053940.051919281.04
0x819...6f3E
0xae...26fe
05/09/20264:07:15 PMsell$0$00.00066370.051911347.25
0x096...0603
0x91...effc
05/09/20264:51:45 AMsell$0.4599$0.0010710.00083640.051948429.27
0x1f0...171B
0x38...9784
05/08/20261:00:45 PMbuy$0.5848$0.0010660.0010720.051954548.55
0x442...8e8a
0x01...f485
05/08/20263:40:45 AMbuy$0.1387$0.0010430.00025540.051921132.96
0xb1c...Be78
0x3f...0d9d
05/08/202612:28:15 AMbuy$0.1511$0.0010530.00027360.051908143.42
0xb1c...Be78
0x56...d3be
05/07/20261:38:15 PMbuy$0.2704$0.001060.00048210.051889255.13
0x1BD...141e
0x6f...dac6
05/07/20261:14:35 PMbuy$0$00.00069860.05186375.5
0x90A...18D6
0x22...ba7d
05/07/202612:51:55 PMbuy$0$00.00040520.051833220.96
0x15e...3591
0x4d...4282
05/07/202610:07:15 AMbuy$0$00.00068980.051807381.68
0x096...0603
0x69...6d1c
05/07/20266:28:25 AMsell$0.3742$0.00099320.0006770.051796376.85
0xb1c...Be78
0xda...5478
05/06/202610:25:55 PMsell$0.5266$0.0010210.00094640.051835515.55
0x469...5762
0x94...0789
05/06/202610:24:15 PMsell$0.5869$0.0010480.0010540.051884559.8
0xF3c...78f2
0xe8...dde9
05/06/202610:22:45 PMsell$0.3471$0.0010730.00062280.051925323.39
0x0Db...c1aC
0x41...73dd
05/06/20262:42:15 AMbuy$0$00.0001620.05194883.14
0xb1c...Be78
0x14...6737