WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBC-AXIS pair

Presyo USD
$0.001268
Presyo
0.052287 AXIS
TVL
$94.1
MKT CAP
$73.2K
5m
0%
1h
0%
4h
0%
24h
-4.23%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pinagsama BBC:
37,167.09
Pinagsama AXIS:
$0.08467

BBC/AXIS price stats sa PulseChain

Noong Abril 20, 2026, ang kasalukuyang presyo ng BBC token sa DEX 9inch V2 ay $0.001268. Ang presyo ng BBC ay pababa -4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.87. Ang kontrata ng BBC token ay 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E na may market cap na $73,151.94. Ang kontrata ng liquidity pool ay 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a na may kabuuang halaga na naka-lock (TVL) na $94.10. Ang BBC/AXIS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBC/AXIS na may kontrata na address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a ay $94.10.

Ang kabuuang transaksyon ng BBC/AXIS ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BBC/AXIS pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBC sa AXIS ay 0.000002287, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BBC sa USD ay $0.001268 ngayon.

BBC-AXIS price chart

PetsaOras
Presyo $
Presyo AXIS
GumawaTXN
04/20/20264:33:25 PMsell$0.3204$0.0012680.00057780.052287252.66
0x7b3...f2c3
0x3c...bb69
04/20/20264:24:35 AMsell$0.2128$0.0013020.00037810.052312163.49
0x295...F29B
0x97...0f86
04/20/20263:51:15 AMsell$0.3408$0.0013240.00060190.052339257.3
0xb1c...Be78
0x4d...85ba
04/19/20267:57:55 AMsell$0$00.00066150.052374278.65
0x096...0603
0x13...665f
04/18/20263:02:55 PMbuy$0.3412$0.0013770.00059220.052389247.81
0x7b3...f2c3
0x7e...7f43
04/17/20266:50:45 PMbuy$0.7315$0.0014230.0012020.05234513.81
0x7b3...f2c3
0xe1...d083
04/16/20269:03:15 PMbuy$0.2674$0.0013520.00045390.052295197.75
0xb1c...Be78
0x5a...0e7a
04/16/20269:02:45 PMsell$0.7482$0.0013590.0012680.052304550.41
0x8Ff...abCb
0x05...8d47
04/16/20268:35:15 PMsell$0.7329$0.0013730.0012660.052373533.72
0xE04...d6E1
0xba...f043
04/16/202612:34:25 AMbuy$0.4124$0.0014060.00070480.052403293.28
0x311...2fb7
0x40...dc43
04/15/202611:18:55 PMbuy$0.4202$0.0013810.00071910.052364304.2
0x047...8B47
0xa3...0129
04/15/20267:43:05 PMbuy$0.6043$0.0013320.001050.052315453.63
0x83c...2F48
0xed...cd9c
04/15/202610:20:05 AMbuy$0.2771$0.0012690.00049630.052273218.29
0x63d...eDCf
0xa6...2e9d
04/15/202610:09:55 AMbuy$0.2809$0.0012730.00049550.052247220.5
0x0Db...c1aC
0x84...52bd
04/14/20266:33:25 AMbuy$0.3065$0.0012250.00055510.052219250.14
0xDD6...DAc1
0x4e...9d9e
04/12/20269:41:15 AMsell$0.285$0.0011950.00052570.052205238.37
0xb1c...Be78
0xe0...b738
04/12/20265:24:25 AMsell$0.2535$0.0012080.00046830.052232209.82
0xb1c...Be78
0x11...2353
04/10/20265:53:15 PMsell$0.2015$0.0012250.00037080.052254164.48
0xb1c...Be78
0xeb...f7f1
04/10/20267:36:05 AMbuy$0.2272$0.0012330.00041760.052266184.27
0xb1c...Be78
0xe7...9a0b
04/10/20267:34:55 AMbuy$0.6162$0.0011970.0011450.052224514.8
0xd65...134f
0xc6...d455