WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BBC-AXIS pair

Presyo USD
$0.005076
Presyo
0.053002 AXIS
TVL
$324.81
MKT CAP
$268.2K
5m
0%
1h
0%
4h
10.30%
24h
-0.42%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a
BBC:
0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pinagsama BBC:
31,955.45
Pinagsama AXIS:
$0.09614

BBC/AXIS price stats sa PulseChain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng BBC token sa DEX 9inch V2 ay $0.005076. Ang presyo ng BBC ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.03. Ang kontrata ng BBC token ay 0x8b4cfb020aF9AcAd95AD80020cE8f67FBB2C700E na may market cap na $268,227.95. Ang kontrata ng liquidity pool ay 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a na may kabuuang halaga na naka-lock (TVL) na $324.81. Ang BBC/AXIS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BBC/AXIS na may kontrata na address 0xA11E5D05295767FA83E8E7dB3b6adeA6bB67573a ay $324.81.

Ang kabuuang transaksyon ng BBC/AXIS ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BBC/AXIS pool ay may trading volume na $7.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BBC sa AXIS ay 0.000003002, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 BBC sa USD ay $0.005076 ngayon.

BBC-AXIS price chart

PetsaOras
Presyo $
Presyo AXIS
GumawaTXN
11/04/20252:03:25 PMsell$0.1251$0.0050760.000074020.05300224.65
0xE46...aAa3
0xf6...6d5e
11/04/202512:35:45 PMbuy$4.21$0.0046020.0026870.052937914.83
0x096...0603
0x40...1e9d
11/03/202511:03:05 PMsell$2.69$0.0050970.0015270.052885529.23
0x096...0603
0x2e...a719
11/02/20257:45:25 PMbuy$1.18$0.0053330.00065240.052929222.69
0x096...0603
0x9b...de9c
11/02/20253:01:05 PMbuy$1.33$0.0053460.00072330.052887250.51
0x8b9...658A
0xbb...e6f5
11/02/20251:45:05 AMbuy$1.37$0.0053470.00073090.052843257.09
0xe6F...4Bc3
0xa8...5fca
11/02/202512:11:35 AMbuy$0.4978$0.0053220.00026310.05281393.52
0xf58...E4E5
0xb2...3fcb
11/02/202512:03:15 AMbuy$1.17$0.0053090.00061760.052786221.68
0xcCa...8b68
0x43...006a
11/02/202512:00:35 AMbuy$0.7907$0.0053380.00040810.052755148.13
0x096...0603
0x89...2d60
11/01/202511:57:05 PMsell$1.69$0.005390.00086410.052753313.84
0xc47...14E7
0x46...9fbe
11/01/202511:55:35 PMbuy$0.8119$0.005330.00042390.052782152.33
0x096...0603
0xc5...5095
11/01/202511:53:35 PMsell$1.55$0.005340.00080820.052778290.91
0xF5E...0112
0x39...633c
11/01/202511:52:45 PMsell$1.98$0.0053080.0010580.052834373.57
0x156...6ca7
0xf1...cf17
11/01/202511:50:25 PMbuy$1.37$0.0053730.00072980.052861255.1
0x907...814a
0x79...4dc5
11/01/202511:48:55 PMsell$1.8$0.0054930.00093650.05285328.5
0xF8A...cF7b
0x2b...8577
11/01/202511:46:05 PMsell$1.52$0.0054590.00081230.052904279.66
0x674...C5dd
0x49...00a7
11/01/202511:39:55 PMsell$1.1$0.0053940.00060190.052948204.16
0xbb9...E500
0x8d...d154
11/01/202511:38:15 PMsell$2.03$0.0055570.00110.053001366.63
0xF8A...cF7b
0xd7...41b7
10/31/202511:19:15 AMbuy$1.73$0.0055730.00093990.053023310.86
0xb45...F87A
0x8c...049a
10/31/20253:53:15 AMbuy$0.7523$0.0056610.00039630.052982132.88
0xf02...EEEE
0x13...a3e2