WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Aunty-WPLS pair

Presyo USD
$0.053545
Presyo
0.08541 WPLS
TVL
$5,272.26
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
1.75%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x6e200c25267F4aBEcEC23beF848b99c40731b169
Aunty:
0x51a05d2df463540c2176bADdFA946fAA0A3B5dC6
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama Aunty:
745.63M
Pinagsama WPLS:
$63.51M

Aunty/WPLS price stats sa PulseChain

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng Aunty token sa DEX 9inch V2 ay $0.000003545. Ang presyo ng Aunty ay pataas 1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.58. Ang kontrata ng Aunty token ay 0x51a05d2df463540c2176bADdFA946fAA0A3B5dC6 na may market cap na $3,535.44. Ang kontrata ng liquidity pool ay 0x6e200c25267F4aBEcEC23beF848b99c40731b169 na may kabuuang halaga na naka-lock (TVL) na $5,272.26. Ang Aunty/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Aunty/WPLS na may kontrata na address 0x6e200c25267F4aBEcEC23beF848b99c40731b169 ay $5,272.26.

Ang kabuuang transaksyon ng Aunty/WPLS ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Aunty/WPLS pool ay may trading volume na $1.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Aunty sa WPLS ay 0.08541, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Aunty sa USD ay $0.000003545 ngayon.

Aunty-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
09/08/202511:47:05 PMbuy$0.4853$0.05354511,693.440.08541136,906.64
0x054...3333
0xab...b36e
09/08/202512:10:55 PMsell$0.4393$0.0534610,779.170.08489126,964.69
0xA9C...BBBB
0xc1...a224
09/08/20254:40:05 AMbuy$0.6527$0.05348415,999.990.0854187,345.6
0x33a...4444
0x7a...9261
09/07/202510:35:25 PMbuy$0.446$0.05331511,484.250.08536134,528.39
0xa39...ffff
0xd7...4696
09/06/20251:23:55 PMbuy$0.4738$0.05327912,330.660.08533144,497.5
0x03a...5770
0xbd...e679
09/05/20258:21:25 AMbuy$0.5092$0.05335712,938.480.0853151,680.6
0xf58...E4E5
0x39...31e9
09/05/20251:24:35 AMbuy$0.4225$0.05322711,164.390.08526130,932.19
0xc7D...9999
0xed...48b2
09/04/20255:54:15 PMsell$0.4555$0.05321811,998.260.08475141,557.65
0x77E...D3Da
0x01...781b
09/03/202511:12:45 AMbuy$0.6276$0.05341315,675.930.08525183,868.41
0x096...0603
0xc6...5c56
09/03/20252:52:05 AMsell$0.4734$0.05332812,052.820.08474142,217.52
0x77E...D3Da
0xae...a4e1
09/02/20256:38:55 AMsell$0.4692$0.0535411,237.010.08478132,542.6
0x679...1111
0xf5...9f80
09/01/20254:11:55 AMbuy$0.5453$0.05356613,043.860.08528152,937.27
0xf58...E4E5
0xba...b6a1
09/01/20252:13:15 AMsell$0.6612$0.05355315,778.180.08478186,103.51
0x051...6666
0x13...28a1
08/31/202510:35:25 PMbuy$0.9032$0.0536820,933.30.08528245,448.84
0x054...3333
0x6c...2846
08/31/202512:15:25 PMsell$0.6529$0.05367815,047.060.08476177,510.59
0x10a...5447
0xdb...b31a
08/30/202510:42:55 PMsell$0.5428$0.05352313,064.230.0848154,050.68
0xE35...215E
0x5a...5edc
08/30/20254:03:35 PMbuy$0.6575$0.05359515,599.20.08531182,847.83
0xc7D...9999
0x56...025a
08/29/20255:30:05 PMsell$0.6529$0.05340916,242.30.0848191,531.25
0xc7D...9999
0xdb...ab6a
08/29/20259:09:35 AMsell$0.5372$0.05352412,932.060.08484152,426.32
0xf58...E4E5
0xd2...b692
08/28/202510:54:25 PMsell$0.7227$0.05367116,709.510.08488196,857.86
0xc7D...9999
0xf3...e62f