Impormasyon tungkol sa Aunty-WPLS pair
- Pinagsama Aunty:
- 745.67M
- Pinagsama WPLS:
- $63.5M
Aunty/WPLS price stats sa PulseChain
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng Aunty token sa DEX 9inch V2 ay $0.000003047. Ang presyo ng Aunty ay pataas 3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.12. Ang kontrata ng Aunty token ay 0x51a05d2df463540c2176bADdFA946fAA0A3B5dC6 na may market cap na $3,047.65. Ang kontrata ng liquidity pool ay 0x6e200c25267F4aBEcEC23beF848b99c40731b169 na may kabuuang halaga na naka-lock (TVL) na $4,551.24. Ang Aunty/WPLS trading pair ay tumatakbo sa PulseChain.
Mga Madalas Itanong
Ano ang liquidity ng Aunty/WPLS ngayon?
Ang kasalukuyang liquidity ng Aunty/WPLS na may kontrata na address 0x6e200c25267F4aBEcEC23beF848b99c40731b169 ay $4,551.24.
Ilang transaksyon ang mayroon sa Aunty/WPLS pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Aunty/WPLS ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa Aunty/WPLS pool sa nakaraang 24 na oras?
Ang Aunty/WPLS pool ay may trading volume na $1.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Aunty sa WPLS?
Ang exchange rate ng 1 Aunty sa WPLS ay 0.08493, na naitala noong 5:43 AM UTC.
Magkano ang 1 Aunty sa dolyar?
Ang presyo ng pagpapalit ng 1 Aunty sa USD ay $0.000003047 ngayon.
Aunty-WPLS price chart
Petsa | Oras | Presyo $ | Presyo WPLS | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/30/2025 | 1:26:05 AM | sell | $0.663 | $0.053047 | 18,479.56 | 0.08493 | 217,576.76 | 0x4f...50d3 | |
09/29/2025 | 10:37:45 AM | buy | $0.4618 | $0.052956 | 13,350.48 | 0.08545 | 156,233.04 | 0xf7...fdc7 | |
09/27/2025 | 4:30:25 AM | buy | $0.4697 | $0.052929 | 13,698.29 | 0.08541 | 160,371.51 | 0xd3...7159 | |
09/26/2025 | 10:54:05 PM | buy | $0.4629 | $0.052881 | 13,716.78 | 0.08537 | 160,657.25 | 0x7b...9b45 | |
09/26/2025 | 8:43:45 AM | buy | $0.4341 | $0.052701 | 13,715.36 | 0.08534 | 160,709.87 | 0xf3...fa83 | |
09/25/2025 | 2:52:15 AM | buy | $0.4832 | $0.052821 | 14,613.8 | 0.0853 | 171,313.77 | 0xe8...6a1e | |
09/24/2025 | 1:51:05 AM | buy | $0.8204 | $0.053137 | 22,291.71 | 0.08525 | 261,471.67 | 0x64...8e57 | |
09/23/2025 | 7:25:05 PM | sell | $0.5316 | $0.053103 | 14,514.66 | 0.08473 | 171,297.19 | 0x2f...9d08 | |
09/22/2025 | 10:21:05 AM | buy | $0.4457 | $0.053073 | 12,362.85 | 0.08524 | 145,023.3 | 0x3d...cd31 | |
09/22/2025 | 3:12:25 AM | sell | $0.5578 | $0.053078 | 15,357.16 | 0.08474 | 181,225.13 | 0x29...8a47 | |
09/21/2025 | 5:14:15 PM | buy | $0.7049 | $0.053262 | 18,419.69 | 0.08524 | 216,073.32 | 0x89...3897 | |
09/21/2025 | 12:16:45 PM | buy | $0.6562 | $0.053232 | 17,297.29 | 0.08519 | 203,021.1 | 0xcf...866f | |
09/20/2025 | 10:13:25 PM | buy | $0.9624 | $0.053277 | 24,999.36 | 0.08514 | 293,617.03 | 0xe1...97c6 | |
09/19/2025 | 1:26:25 AM | sell | $0.548 | $0.053596 | 12,893.75 | 0.08461 | 152,378.42 | 0x52...ec41 | |
09/17/2025 | 2:24:45 PM | sell | $0.7511 | $0.053497 | 18,182.98 | 0.08465 | 214,781.14 | 0x57...8df1 | |
09/16/2025 | 6:26:25 PM | buy | $0.8499 | $0.053582 | 20,205.22 | 0.08516 | 237,245.86 | 0x50...bd28 | |
09/14/2025 | 2:01:15 PM | sell | $0.9527 | $0.05388 | 20,784.42 | 0.08465 | 245,514.92 | 0x49...8415 | |
09/12/2025 | 4:33:15 PM | buy | $0.6552 | $0.053662 | 15,238.09 | 0.08517 | 178,905.17 | 0x3f...ca2d | |
09/12/2025 | 1:43:35 AM | sell | $1.36 | $0.053664 | 31,612.88 | 0.08468 | 373,295.7 | 0xff...958b | |
09/11/2025 | 6:52:45 PM | buy | $0.6836 | $0.053657 | 15,927.67 | 0.08521 | 186,906.42 | 0xff...e68b |