Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.0472
- Pinagsama USDC:
- $92.74
WETH/USDC price stats sa Polygon zkEVM
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng WETH token sa DEX UnknownDEX ay $2,651.58. Ang presyo ng WETH ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.47. Ang kontrata ng WETH token ay 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 na may market cap na $4,989,924.03. Ang kontrata ng liquidity pool ay 0x539d23BE81696560C12Cf8d24AE8bb4641381E7D na may kabuuang halaga na naka-lock (TVL) na $217.90. Ang WETH/USDC trading pair ay tumatakbo sa Polygon zkEVM.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x539d23BE81696560C12Cf8d24AE8bb4641381E7D ay $217.90.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $4.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,651.58, na naitala noong 5:11 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,651.58 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 8:22:17 AM | buy | $1.21 | $2,651.58 | 1.21 | 2,651.58 | 0.0004586 | 0xc5...20b0 | |
09/26/2024 | 3:47:43 PM | buy | $2.33 | $2,630.93 | 2.33 | 2,630.93 | 0.0008857 | 0xd3...9167 | |
09/26/2024 | 10:52:12 AM | buy | $0.9204 | $2,612.09 | 0.9204 | 2,612.09 | 0.0003523 | 0x81...2eee | |
09/25/2024 | 6:16:48 PM | sell | $2.61 | $2,619.3 | 2.61 | 2,619.3 | 0.001 | 0x01...3460 | |
09/25/2024 | 8:05:41 AM | sell | $0.3163 | $2,636.36 | 0.3163 | 2,636.36 | 0.00012 | 0xb8...63db | |
09/25/2024 | 1:31:50 AM | buy | $1.21 | $2,633.8 | 1.21 | 2,633.8 | 0.0004599 | 0x95...6de1 | |
09/24/2024 | 3:39:53 PM | sell | $1.87 | $2,635 | 1.87 | 2,635 | 0.0007104 | 0x18...bcc3 | |
09/24/2024 | 11:15:22 AM | sell | $0.2647 | $2,647.45 | 0.2647 | 2,647.45 | 0.0001 | 0x17...7a58 | |
09/24/2024 | 6:16:36 AM | sell | $0.283 | $2,650.63 | 0.283 | 2,650.63 | 0.0001068 | 0x6f...d2b8 | |
09/24/2024 | 5:46:59 AM | sell | $0.02652 | $2,652.39 | 0.02652 | 2,652.39 | 0.00001 | 0x9b...545d | |
09/24/2024 | 4:10:37 AM | sell | $0.02652 | $2,652.7 | 0.02652 | 2,652.7 | 0.00001 | 0xf4...802e | |
09/23/2024 | 11:10:53 AM | sell | $0.2149 | $2,654.16 | 0.2149 | 2,654.16 | 0.000081 | 0x33...13f3 | |
09/23/2024 | 10:58:40 AM | sell | $0.07967 | $2,655.86 | 0.07967 | 2,655.86 | 0.00003 | 0x5b...b384 | |
09/23/2024 | 9:12:04 AM | sell | $0.1594 | $2,657.28 | 0.1594 | 2,657.28 | 0.00006 | 0x63...debf | |
09/23/2024 | 7:58:17 AM | sell | $0.02658 | $2,658.29 | 0.02658 | 2,658.29 | 0.00001 | 0xf3...dc6e | |
09/23/2024 | 4:35:46 AM | buy | $5.13 | $2,631.18 | 5.13 | 2,631.18 | 0.001951 | 0x5a...b5bb | |
09/23/2024 | 3:57:21 AM | buy | $0.5502 | $2,598.34 | 0.5502 | 2,598.34 | 0.0002117 | 0x80...fff4 | |
09/23/2024 | 3:51:29 AM | buy | $1.03 | $2,589.17 | 1.03 | 2,589.17 | 0.000401 | 0x49...fc34 | |
09/22/2024 | 6:19:31 PM | sell | $0.0258 | $2,580.7 | 0.0258 | 2,580.7 | 0.00001 | 0x9b...113d | |
09/22/2024 | 5:15:56 PM | sell | $0.02581 | $2,580.99 | 0.02581 | 2,580.99 | 0.00001 | 0xbc...ab68 |