Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.01073
- Pinagsama USDC:
- $400.95
WETH/USDC price stats sa Polygon zkEVM
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng WETH token sa DEX UnknownDEX ay $2,675.09. Ang presyo ng WETH ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $29.20. Ang kontrata ng WETH token ay 0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9 na may market cap na $5,033,911.49. Ang kontrata ng liquidity pool ay 0xD2C7E323c6f5415dC0EE4e3811901b3380D316fD na may kabuuang halaga na naka-lock (TVL) na $429.67. Ang WETH/USDC trading pair ay tumatakbo sa Polygon zkEVM.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xD2C7E323c6f5415dC0EE4e3811901b3380D316fD ay $429.67.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $29.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,675.09, na naitala noong 4:53 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,675.09 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 2:48:47 PM | buy | $12.04 | $2,675.09 | 12.04 | 2,675.09 | 0.004502 | 0x0d...0c6e | |
09/27/2024 | 11:19:06 AM | sell | $2.59 | $2,645.41 | 2.59 | 2,645.41 | 0.00098 | 0xd6...c9f8 | |
09/27/2024 | 8:41:19 AM | buy | $5.1 | $2,657.72 | 5.1 | 2,657.72 | 0.001918 | 0x65...a775 | |
09/27/2024 | 6:15:49 AM | buy | $3.27 | $2,645.57 | 3.27 | 2,645.57 | 0.001236 | 0x07...0f15 | |
09/26/2024 | 4:54:38 PM | buy | $3.85 | $2,635.23 | 3.85 | 2,635.23 | 0.001464 | 0xf9...2376 | |
09/26/2024 | 3:27:47 PM | buy | $2.33 | $2,626.28 | 2.33 | 2,626.28 | 0.0008875 | 0x0a...617f | |
09/26/2024 | 1:07:05 PM | buy | $1.22 | $2,621.15 | 1.22 | 2,621.15 | 0.0004659 | 0x29...a3fa | |
09/26/2024 | 7:16:08 AM | sell | $18.41 | $2,630.19 | 18.41 | 2,630.19 | 0.007 | 0xc7...c4c2 | |
09/26/2024 | 7:02:17 AM | buy | $30.58 | $2,628.4 | 30.58 | 2,628.4 | 0.01163 | 0x5e...e392 | |
09/25/2024 | 7:13:31 PM | sell | $15.54 | $2,591.32 | 15.54 | 2,591.32 | 0.006 | 0x73...59f8 | |
09/25/2024 | 8:11:23 AM | sell | $7.4 | $2,624.36 | 7.4 | 2,624.36 | 0.00282 | 0xd2...bdfa | |
09/24/2024 | 4:18:43 PM | sell | $0.02635 | $2,635.1 | 0.02635 | 2,635.1 | 0.00001 | 0x40...4715 | |
09/24/2024 | 10:04:25 AM | buy | $5.82 | $2,642.57 | 5.82 | 2,642.57 | 0.002205 | 0x76...55d3 | |
09/24/2024 | 4:33:33 AM | sell | $5.06 | $2,625.66 | 5.06 | 2,625.66 | 0.00193 | 0x99...fb1c | |
09/24/2024 | 2:24:00 AM | sell | $6.79 | $2,642.82 | 6.79 | 2,642.82 | 0.00257 | 0x89...1e71 | |
09/23/2024 | 7:17:26 PM | buy | $2.66 | $2,664.79 | 2.66 | 2,664.79 | 0.001001 | 0x1b...facb | |
09/23/2024 | 5:14:21 PM | buy | $3.05 | $2,656.45 | 3.05 | 2,656.45 | 0.001151 | 0xcd...18ae | |
09/23/2024 | 4:53:02 PM | buy | $0.9992 | $2,650.56 | 0.9992 | 2,650.56 | 0.0003769 | 0x16...9b5c | |
09/23/2024 | 10:37:27 AM | buy | $0.5475 | $2,648.32 | 0.5475 | 2,648.32 | 0.0002067 | 0x27...cc02 | |
09/23/2024 | 9:14:51 AM | buy | $1 | $2,646.07 | 1 | 2,646.07 | 0.0003779 | 0x6f...7f4f |