WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$87,245.61
Presyo
28.74 WETH
TVL
$622
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.84%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
72
Telegram price alerts
Pares:
0x90C865Da46D948EF3792fb57B0d60D14A96ecf49
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama WBTC:
0.00074
Pinagsama WETH:
$0.1836

WBTC/WETH price stats sa Polygon zkEVM

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX UnknownDEX ay $87,245.61. Ang presyo ng WBTC ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $72.21. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $1,529,622.44. Ang kontrata ng liquidity pool ay 0x90C865Da46D948EF3792fb57B0d60D14A96ecf49 na may kabuuang halaga na naka-lock (TVL) na $622.00. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x90C865Da46D948EF3792fb57B0d60D14A96ecf49 ay $622.00.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $72.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.74, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,245.61 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20244:38:34 PMbuy$9.1$87,245.610.00328.740.0001043
0x3ec...4Aec
0xcf...e2c1
11/15/202412:33:30 PMsell$9.89$89,107.860.00318828.710.000111
0xb52...C3cb
0x4f...c5e8
11/15/202412:24:23 PMbuy$43.52$88,638.680.01428.50.000491
0xEfA...495d
0x49...3dea
11/14/20244:51:03 PMsell$9.68$88,879.10.00307628.230.0001089
0x3c4...05AF
0xb0...3520
11/14/20244:55:18 AMsell$36.1$90,207.430.0111927.960.0004002
0xEfA...495d
0xd1...830c
11/14/20244:55:01 AMsell$11.55$91,033.540.00358228.210.0001269
0x420...5D84
0x9f...ecce
11/09/20247:23:56 PMsell$138.26$76,309.220.045124.890.001811
0xEfA...495d
0xcc...e3f9
11/09/20247:04:30 PMsell$244.31$76,229.230.0802725.040.003205
0xEfA...495d
0x5d...3e8b
11/09/20246:42:01 PMbuy$12.13$76,328.820.00425.160.0001589
0x3d0...1730
0xbe...8543
11/09/20246:31:17 PMsell$106.2$76,137.560.0351125.170.001394
0xEfA...495d
0x0d...ab40
11/09/20245:56:15 PMsell$90.71$76,233.890.0300525.250.00119
0xEfA...495d
0xc7...7347
11/09/20245:16:21 PMsell$91.17$76,113.210.0303525.330.001197
0xCa5...BF95
0x79...1ac7
11/09/20245:16:02 PMbuy$300.41$75,921.450.125.270.003956
0x98F...Bde4
0x6d...9055
11/09/20244:58:58 PMbuy$15.71$76,070.770.00519225.140.0002065
0x7C0...5F2f
0xcc...d4b5
11/09/20243:51:38 PMbuy$0.3023$76,171.140.000125.180.05397
0x4A7...0Bb1
0x90...bd4b
11/09/202411:08:10 AMsell$152.02$76,353.480.0501125.160.001991
0xEfA...495d
0xf6...1d38
11/09/20245:51:27 AMsell$136.36$76,456.480.0451725.320.001783
0xEfA...495d
0xc5...d759
11/09/20245:43:53 AMsell$120.31$76,491.090.0401225.50.001572
0xEfA...495d
0x66...2c2f
11/09/20245:32:10 AMsell$66.35$76,683.190.0221725.630.0008652
0xCa5...BF95
0xac...b887
11/09/202412:41:22 AMsell$89.64$76,570.90.0301325.730.00117
0xEfA...495d
0xe1...f352