WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,089.83
Presyo
28.7 WETH
TVL
$676.27
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x90C865Da46D948EF3792fb57B0d60D14A96ecf49
WBTC:
0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama WBTC:
0.0007652
Pinagsama WETH:
$0.18

WBTC/WETH price stats sa Polygon zkEVM

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX UnknownDEX ay $96,089.83. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 na may market cap na $1,512,853.26. Ang kontrata ng liquidity pool ay 0x90C865Da46D948EF3792fb57B0d60D14A96ecf49 na may kabuuang halaga na naka-lock (TVL) na $676.27. Ang WBTC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x90C865Da46D948EF3792fb57B0d60D14A96ecf49 ay $676.27.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.7, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,089.83 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20247:43:59 PMbuy$18$96,089.830.00537728.70.0001873
0xEfA...495d
0xaa...7c4a
12/21/20242:57:29 PMsell$15.18$96,826.610.00449328.650.0001568
0x476...9680
0x1e...9c8f
12/21/20241:18:34 PMbuy$34.08$97,362.670.0128.560.00035
0x59c...52cd
0x9b...210a
12/21/202411:57:35 AMsell$1.12$97,747.270.000325628.310.0000115
0xC73...5Bdf
0x96...d5aa
12/21/20249:27:20 AMbuy$38$97,457.910.0109728.130.0003899
0xEfA...495d
0xf0...5457
12/21/20248:16:49 AMsell$40.94$98,770.460.0116528.120.0004145
0x043...9021
0xb4...be6d
12/21/20248:15:40 AMbuy$41.09$98,879.20.011728.150.0004156
0x043...9021
0xa8...1df2
12/21/20246:21:30 AMbuy$4.06$98,289.590.00115527.90.00004139
0xEfA...495d
0xa0...2128
12/21/20245:58:11 AMsell$32.92$98,751.120.00934528.030.0003334
0xEfA...495d
0xe1...4c92
12/20/20246:05:06 PMsell$55.82$98,510.470.0162128.60.0005667
0xEfA...495d
0x6a...285d
12/20/202411:34:49 AMbuy$31.86$91,716.330.0128.770.0003474
0xEfA...495d
0xf4...05ad
12/20/20246:06:19 AMbuy$43.72$94,930.750.01328.220.0004605
0xEfA...495d
0x4b...db2a
12/19/202410:40:10 PMbuy$51.28$94,631.470.01527.670.0005419
0xEfA...495d
0xd9...a455
12/19/20243:31:02 AMsell$16.77$100,285.270.00459227.450.0001672
0xEfA...495d
0x02...4eb2
12/19/20242:16:05 AMbuy$50.07$97,205.090.0140627.290.0005151
0xF70...8F12
0xb4...624d
12/17/202411:20:30 PMbuy$65.77$103,493.790.01726.750.0006355
0xEfA...495d
0x7e...fba4
12/17/20246:03:31 PMbuy$31.77$104,737.560.00826.360.0003034
0x5A7...e110
0x4b...3d7b
12/17/20241:44:02 AMbuy$1.38$104,539.70.000347526.240.00001324
0xd9f...eD03
0x10...383a
12/16/20249:38:30 PMsell$25.3$105,999.160.00627826.30.0002387
0xb81...643d
0xeb...c95f
12/16/20245:39:17 PMbuy$18.23$105,345.410.00456226.350.0001731
0x5FE...0a0B
0x43...9b49