WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$0.996
Presyo
0.0003195 WETH
TVL
$618.16
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.76%
24h
-0.91%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
52
Telegram price alerts
Pares:
0xD6Efe114C9b6058a20AAB759E064F50544590914
USDC:
0x37eAA0eF3549a5Bb7D431be78a3D99BD360d19e5
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama USDC:
441.77
Pinagsama WETH:
$0.05714

USDC/WETH price stats sa Polygon zkEVM

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng USDC token sa DEX UnknownDEX ay $0.996. Ang presyo ng USDC ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $51.83. Ang kontrata ng USDC token ay 0x37eAA0eF3549a5Bb7D431be78a3D99BD360d19e5 na may market cap na $2,244,949.92. Ang kontrata ng liquidity pool ay 0xD6Efe114C9b6058a20AAB759E064F50544590914 na may kabuuang halaga na naka-lock (TVL) na $618.17. Ang USDC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0xD6Efe114C9b6058a20AAB759E064F50544590914 ay $618.17.

Ang kabuuang transaksyon ng USDC/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $51.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.0003195, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.996 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:19:36 AMsell$1.26$0.9960.0004060.00031951.27
0xcC1...57D1
0x52...1de5
11/16/20243:14:00 AMsell$18.74$10.0060120.000321918.67
0x7F9...c28E
0x71...39ec
11/15/202411:22:58 AMbuy$15.24$0.99720.0049320.000322615.28
0xe59...d238
0xf5...2375
11/15/202410:53:42 AMsell$3.48$0.99590.0011230.00032093.5
0x6e2...21B0
0x01...8c8d
11/15/202410:05:38 AMsell$10.2$0.99820.0032960.000322510.22
0x4aC...0414
0x6e...d810
11/15/20249:24:55 AMsell$2.88$10.00092860.00032412.86
0x852...Fe3f
0xc7...0124
11/15/202412:50:57 AMsell$7.92$0.99990.0025780.00032547.92
0xCa5...BF95
0x0f...c710
11/15/202412:49:56 AMbuy$19.2$0.99670.006250.000324319.26
0xA03...F143
0x4e...9f6d
11/14/202411:14:54 PMsell$6.53$0.98810.0021310.00032256.6
0x100...36EA
0x0d...0921
11/14/202410:40:28 PMbuy$33.89$0.98470.0110.000319534.42
0xEfA...495d
0xc9...11ce
11/14/20247:47:59 PMsell$24.83$0.99780.0079170.00031824.89
0x3f9...81FC
0x5d...6d02
11/14/20245:26:08 PMsell$11.76$1.010.0037380.000322411.59
0x8aa...6495
0x4d...fa4c
11/14/20243:32:52 PMbuy$46.23$0.98180.0150.000318547.08
0xEfA...495d
0x12...44bf
11/14/20244:50:27 AMsell$10.76$1.010.0033360.000313910.62
0x365...8A06
0x87...2847
11/13/20247:45:02 PMsell$3.39$0.99980.0010690.00031533.39
0x05d...26AB
0xab...7767
11/13/20247:18:47 PMbuy$124.51$0.9960.038750.00031125
0xa2D...094a
0x25...1d56
11/13/20244:01:28 PMsell$30.77$10.0093650.000305330.66
0x36C...91d6
0xd8...d949
11/13/20241:33:11 PMsell$123.58$0.99660.038740.0003124124
0xa2D...094a
0x01...bb0c
11/13/20246:27:45 AMbuy$56.64$0.99410.0180.000315956.97
0xEfA...495d
0x1c...fea4
11/13/20244:58:20 AMsell$61.13$10.019260.000315860.99
0xCa5...BF95
0x81...ae7a