WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.3698
Presyo
0.00012 WETH
TVL
$37,135.79
MKT CAP
$26M
5m
0%
1h
0%
4h
0.20%
24h
2.78%
Ibahagi
TXNS
25
Mga Bumili
8
Mga Nagbenta
17
Dami
5K
Telegram price alerts
Pares:
0x0A44b12799eBC21E1dF271284921e1e4F6f17f81
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
52,014.2
Pinagsama WETH:
$5.81

MATIC/WETH price stats sa Polygon zkEVM

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MATIC token sa DEX UnknownDEX ay $0.3698. Ang presyo ng MATIC ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $5,282.51. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $26,032,585.89. Ang kontrata ng liquidity pool ay 0x0A44b12799eBC21E1dF271284921e1e4F6f17f81 na may kabuuang halaga na naka-lock (TVL) na $37,135.80. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x0A44b12799eBC21E1dF271284921e1e4F6f17f81 ay $37,135.80.

Ang kabuuang transaksyon ng MATIC/WETH ay 25 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 17 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $5,282.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00012, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.3698 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202412:30:40 AMbuy$92.39$0.36980.030.00012249.8
0x2Aa...3F2C
0xaa...86b4
11/15/202410:09:20 PMbuy$92.79$0.36910.030.0001193251.37
0x2Aa...3F2C
0x8f...bd8d
11/15/20243:35:48 PMsell$286.51$0.35810.094580.0001182800
0x2Aa...3F2C
0xfa...4400
11/15/20243:07:12 PMsell$290.85$0.36350.095310.0001191800
0x2Aa...3F2C
0x19...8314
11/15/20242:37:22 PMsell$293.26$0.36650.095660.0001195800
0x2Aa...3F2C
0xb7...6c8c
11/15/20241:35:35 PMsell$78.47$0.37130.025320.0001198211.29
0xCa5...BF95
0x13...1c68
11/15/20241:16:49 PMbuy$329.81$0.37390.10610.0001203882.02
0x98F...Bde4
0x47...defc
11/15/20241:14:50 PMsell$311.5$0.37170.10020.0001196838.03
0xEfA...495d
0x91...2901
11/15/20241:13:29 PMbuy$372.78$0.37380.120.0001203997.18
0x2Aa...3F2C
0xce...8679
11/15/20241:13:11 PMbuy$186.39$0.37250.060.0001199500.31
0x2Aa...3F2C
0x82...ff80
11/15/20241:10:36 PMbuy$186.4$0.37170.060.0001196501.47
0x2Aa...3F2C
0x7e...1cc0
11/15/20241:09:00 PMbuy$186.42$0.37080.060.0001193502.67
0x2Aa...3F2C
0x82...c6a2
11/15/20241:06:09 PMbuy$186.25$0.36950.060.000119503.93
0x2Aa...3F2C
0x60...3022
11/15/202412:59:09 PMbuy$186.43$0.3690.060.0001187505.21
0x2Aa...3F2C
0xb2...a6ce
11/15/202412:55:56 PMbuy$310.57$0.36750.10.0001183844.91
0x98F...Bde4
0x3c...bbba
11/15/202412:27:37 PMbuy$310.92$0.36640.10.0001178848.49
0x98F...Bde4
0x63...ae2f
11/15/202410:08:58 AMbuy$15.47$0.36380.0050.000117642.51
0x740...632e
0x78...7c8b
11/15/20246:24:24 AMbuy$307.16$0.36030.10.0001173852.28
0x23A...62A3
0x85...6a78
11/15/20246:05:52 AMbuy$306.82$0.35840.10.0001168855.9
0x98F...Bde4
0x40...7a9b
11/15/20242:21:27 AMsell$306.34$0.35520.10010.0001161862.26
0x98F...Bde4
0xc3...c706