WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.4803
Presyo
0.0001416 WETH
TVL
$229.72
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0A44b12799eBC21E1dF271284921e1e4F6f17f81
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
275.46
Pinagsama WETH:
$0.02872

MATIC/WETH price stats sa Polygon zkEVM

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng MATIC token sa DEX UnknownDEX ay $0.4803. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $2,969,316.41. Ang kontrata ng liquidity pool ay 0x0A44b12799eBC21E1dF271284921e1e4F6f17f81 na may kabuuang halaga na naka-lock (TVL) na $229.73. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x0A44b12799eBC21E1dF271284921e1e4F6f17f81 ay $229.73.

Ang kabuuang transaksyon ng MATIC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.0001416, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.4803 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20246:17:58 PMsell$8.22$0.48030.0024260.000141617.12
0x428...647f
0x52...c4e9
12/21/20241:25:09 PMsell$7.05$0.4880.0020880.000144314.46
0xEfA...495d
0xbb...5e90
12/21/202412:05:24 PMsell$0.3927$0.50210.00011390.00014570.782
0x08A...641C
0x98...fa68
12/21/20246:56:26 AMsell$3.64$0.51540.0010340.00014637.06
0x440...5fDE
0x2e...cde5
12/21/20246:40:59 AMbuy$11.59$0.51290.0032990.000145922.61
0xCa5...BF95
0xb8...e467
12/21/20244:55:13 AMbuy$9.04$0.49560.0025980.000142318.25
0xEfA...495d
0x31...abba
12/20/20249:38:33 PMbuy$7.2$0.47880.00210.000139515.04
0xAF4...53b0
0x94...362d
12/20/202411:23:37 AMsell$2.88$0.44360.00089790.0001386.5
0x7D5...dA7d
0x30...c50a
12/20/20248:20:25 AMsell$6.41$0.46690.0019190.000139613.73
0xCa5...BF95
0xc8...4957
12/19/20242:21:10 PMsell$0.7472$0.52020.00020240.00014091.43
0x5eB...3080
0xfa...003a
12/19/20249:07:28 AMsell$3.45$0.52020.00093960.00014166.63
0x69f...5Ad8
0x4c...a158
12/19/20247:53:50 AMbuy$10.01$0.52130.0027160.000141419.21
0x367...6794
0x83...b405
12/19/20245:46:09 AMsell$12.98$0.5180.0035360.00014125.06
0x207...cCD2
0x4f...0c84
12/18/20249:06:13 PMbuy$0.01845$0.53150.0550.0001440.03471
0x4a3...6553
0xf2...04d9
12/18/20248:15:47 PMsell$7.7$0.53580.0020750.000144414.37
0xbE5...c3bd
0xb2...93da
12/18/20243:52:56 AMsell$1.48$0.56320.0003860.00014652.63
0x732...239b
0x92...bc6d
12/18/202412:52:43 AMbuy$10.04$0.5670.0025870.00014617.71
0xFE6...F62C
0x98...5f34
12/17/20245:05:59 PMsell$2.19$0.58340.00055540.00014763.76
0x98D...c797
0xae...7671
12/16/202410:15:25 PMbuy$0.8064$0.59990.00020.00014871.34
0x3D7...9dB2
0xb0...61c6
12/16/202410:02:13 PMsell$12.2$0.60340.0030270.000149620.23
0xd9d...BCC4
0x6d...cf2b