WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-WETH pair

Presyo USD
$0.2465
Presyo
0.00005433 WETH
TVL
$5.64
MKT CAP
$551.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0A44b12799eBC21E1dF271284921e1e4F6f17f81
MATIC:
0xa2036f0538221a77A3937F1379699f44945018d0
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama MATIC:
185.4
Pinagsama WETH:
$0.0006223

MATIC/WETH price stats sa Polygon zkEVM

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng MATIC token sa DEX ay $0.2465. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MATIC token ay 0xa2036f0538221a77A3937F1379699f44945018d0 na may market cap na $551,537.83. Ang kontrata ng liquidity pool ay 0x0A44b12799eBC21E1dF271284921e1e4F6f17f81 na may kabuuang halaga na naka-lock (TVL) na $5.65. Ang MATIC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/WETH na may kontrata na address 0x0A44b12799eBC21E1dF271284921e1e4F6f17f81 ay $5.65.

Ang kabuuang transaksyon ng MATIC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa WETH ay 0.00005433, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2465 ngayon.

MATIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20252:09:19 PMsell$0.007395$0.24650.051630.000054330.03
0x22e...71c5
0xd8...7c7d
08/03/20251:15:41 PMsell$0.0126$0.21980.0536070.000062890.05735
0xB83...4B88
0xfa...079f
07/18/20251:10:46 PMsell$0.01501$0.27670.0541720.000076910.05425
0x495...db57
0x78...245d
07/15/202511:52:53 AMbuy$0.01531$0.22420.055150.000075440.06827
0x104...e4e9
0x28...c504
06/25/20255:48:58 PMsell$0.01588$0.18730.0565710.000077510.08478
0x403...1f8e
0xf1...9558
05/20/202510:10:33 PMsell$0.1203$0.25530.00004820.00010220.4713
0xd50...681f
0xf1...a9f1
05/13/20256:26:15 PMsell$1.09$0.26560.00042960.0001044.12
0x19a...368F
0x69...4cf3
05/13/20253:49:33 PMsell$0.2623$0.26230.00010410.00010411
0x308...Bdcd
0x9a...94b5
05/13/20258:50:10 AMsell$1.02$0.25550.00041650.00010414
0x89C...Da43
0x17...0e98
05/12/20258:32:29 AMsell$5.11$0.26320.0020260.000104219.44
0xC7E...1F11
0x49...e737
05/11/20255:49:26 PMsell$11.79$0.25680.0048070.000104645.94
0xdd4...59E7
0x52...bcb3
05/11/202511:59:41 AMsell$9.41$0.26040.0037990.000105136.15
0xCa5...BF95
0x51...2097
05/11/202511:44:56 AMsell$4.53$0.26070.0018320.000105417.38
0xCa5...BF95
0x8f...d2cf
05/10/20257:32:52 PMbuy$3.26$0.25850.0013390.00010612.62
0xF46...14f3
0x01...421f
05/10/20257:30:16 PMsell$23.29$0.2580.0095580.000105890.26
0xF46...14f3
0x38...c3a0
05/10/20254:41:14 PMsell$22.17$0.25750.0092070.000106986.11
0x7e0...82E2
0x0f...62f7
05/10/20254:40:12 PMsell$7$0.25910.0029070.000107527.02
0xCa5...BF95
0xcb...ad37
05/10/20252:42:49 PMsell$11.95$0.25820.0050.00010846.29
0xCa5...BF95
0xb6...1df5
05/10/202510:25:47 AMsell$4.91$0.25840.0020630.000108419.03
0x65a...Ba69
0x87...c264
05/10/202512:46:10 AMbuy$37.45$0.25350.0160.0001082147.74
0xF7F...45dF
0xdc...e9c4