WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XCCX-WETH pair

Presyo USD
$0.01093
Presyo
0.054602 WETH
TVL
$671.72
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd590FB61B24C5E1f231f565F2469Af688F2Bb754
XCCX:
0x7320B543A4ce46A691A2CF317f1157A0b5059d43
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama XCCX:
43,912.22
Pinagsama WETH:
$0.08058

XCCX/WETH price stats sa Polygon zkEVM

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng XCCX token sa DEX Uniswap V3 ay $0.01093. Ang presyo ng XCCX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XCCX token ay 0x7320B543A4ce46A691A2CF317f1157A0b5059d43 na may market cap na $13,123.41. Ang kontrata ng liquidity pool ay 0xd590FB61B24C5E1f231f565F2469Af688F2Bb754 na may kabuuang halaga na naka-lock (TVL) na $671.73. Ang XCCX/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XCCX/WETH na may kontrata na address 0xd590FB61B24C5E1f231f565F2469Af688F2Bb754 ay $671.73.

Ang kabuuang transaksyon ng XCCX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XCCX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XCCX sa WETH ay 0.000004602, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 XCCX sa USD ay $0.01093 ngayon.

XCCX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20248:27:33 PMbuy$11.88$0.010930.0050.0546021,086.42
0xEfA...495d
0xe0...29ee
10/02/202412:27:42 AMbuy$13.5$0.0110.00550.0544821,226.92
0xEfA...495d
0x84...ece7
09/30/202411:32:49 PMbuy$7.79$0.011390.0030.054387683.78
0xEfA...495d
0x23...4d72
09/27/20248:54:12 PMsell$9.56$0.011770.0035490.054367812.79
0xEfA...495d
0xf2...13b7
09/22/202412:29:23 AMsell$7.93$0.011590.0030370.054441683.95
0xEfA...495d
0xa2...7065
09/20/20246:57:21 AMsell$9.08$0.011520.003560.054515788.52
0xEfA...495d
0xf6...48d2
09/19/20248:11:46 PMsell$10.06$0.011330.0040860.054602887.89
0xEfA...495d
0x70...61ca
09/19/202412:43:08 AMsell$8.41$0.011190.0035250.05469751.7
0xCa5...BF95
0x66...7e12
09/16/20241:15:57 AMbuy$6.62$0.010790.0028990.054726613.56
0xCa5...BF95
0x58...184c
09/15/202411:07:56 PMbuy$5.85$0.010910.00250.054663536.06
0xEfA...495d
0x33...f75f
09/13/20246:38:28 PMsell$6.11$0.01120.0025270.054636545.24
0xEfA...495d
0x9f...1bee
09/09/20249:38:01 PMsell$5.99$0.011120.0025280.054694538.67
0xEfA...495d
0xef...eb80
09/09/20248:05:56 AMsell$5.85$0.011010.0025260.054752531.61
0xEfA...495d
0x2b...b771
09/06/20247:28:54 PMbuy$5.14$0.01070.00230.054784480.73
0xEfA...495d
0x77...3fec
09/06/20245:26:55 PMbuy$8.9$0.010750.00390.054712827.63
0xEfA...495d
0x9c...1334
09/05/20247:41:44 PMbuy$5.42$0.010940.00230.05464495.61
0xEfA...495d
0x06...708a
09/05/20245:17:39 AMbuy$3.37$0.011070.00140.054598304.46
0xEfA...495d
0x27...ef89
09/04/20245:44:09 PMsell$6.71$0.011260.0027330.054585596.07
0xEfA...495d
0x2c...f215
09/04/20248:44:52 AMsell$3.12$0.011110.0013030.054632281.45
0xEfA...495d
0x4d...8543
09/04/20241:24:28 AMbuy$8.7$0.010890.00370.054632798.68
0xEfA...495d
0x7e...283c