WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WETH pair

Presyo USD
$0.9975
Presyo
0.00032 WETH
TVL
$54,743.38
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.46%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x44c6cf024f55420280B56FE4d8fA8f3fb76F91D0
USDC:
0x37eAA0eF3549a5Bb7D431be78a3D99BD360d19e5
WETH:
0x4F9A0e7FD2Bf6067db6994CF12E4495Df938E6e9
Pinagsama USDC:
27,422.51
Pinagsama WETH:
$8.78

USDC/WETH price stats sa Polygon zkEVM

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng USDC token sa DEX Uniswap V3 ay $0.9975. Ang presyo ng USDC ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,956.50. Ang kontrata ng USDC token ay 0x37eAA0eF3549a5Bb7D431be78a3D99BD360d19e5 na may market cap na $2,248,351.08. Ang kontrata ng liquidity pool ay 0x44c6cf024f55420280B56FE4d8fA8f3fb76F91D0 na may kabuuang halaga na naka-lock (TVL) na $54,743.38. Ang USDC/WETH trading pair ay tumatakbo sa Polygon zkEVM.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WETH na may kontrata na address 0x44c6cf024f55420280B56FE4d8fA8f3fb76F91D0 ay $54,743.38.

Ang kabuuang transaksyon ng USDC/WETH ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang USDC/WETH pool ay may trading volume na $1,956.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WETH ay 0.00032, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.9975 ngayon.

USDC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:23:17 AMsell$123.69$0.99750.039680.00032124
0xa2D...094a
0x35...bc18
11/15/202411:07:52 PMsell$86.86$10.027930.000322486.64
0xCa5...BF95
0xd1...fcb1
11/15/20249:11:00 PMsell$124.46$10.040280.0003249124
0xa2D...094a
0x4b...90f5
11/15/20247:50:14 PMsell$124.13$10.040650.0003278124
0xa2D...094a
0x27...1c47
11/15/20246:50:14 PMbuy$123.95$0.99730.040980.0003298124.28
0xa2D...094a
0xcd...3ab6
11/15/20245:20:11 PMsell$123.88$0.9990.040650.0003278124
0xa2D...094a
0x1e...335f
11/15/20244:44:02 PMbuy$124.14$0.99860.040990.0003297124.31
0xa2D...094a
0x51...4733
11/15/20243:25:07 PMsell$107.08$0.99380.035290.0003276107.74
0xEfA...495d
0x89...6a49
11/15/20243:24:54 PMbuy$124.26$0.99920.040960.0003293124.35
0xa2D...094a
0xaa...9274
11/15/20242:39:04 PMbuy$124.15$0.99690.040650.0003264124.53
0xa2D...094a
0xf9...ef5a
11/15/20242:27:11 PMbuy$123.56$0.99440.040190.0003235124.25
0xa2D...094a
0x62...a21e
11/15/202412:14:36 PMsell$78.21$10.025030.00032177.98
0xCa5...BF95
0xe7...a91c
11/15/20249:26:35 AMsell$82.69$10.026610.000322882.43
0xCa5...BF95
0x89...7076
11/15/20249:06:05 AMsell$123.99$0.99990.040330.0003252124
0xa2D...094a
0xba...4c61
11/15/20248:07:14 AMbuy$95.24$0.99470.031360.000327595.74
0xCa5...BF95
0x81...87fd
11/15/20246:19:54 AMsell$124$10.040410.0003259124
0xa2D...094a
0xf9...fb7f
11/15/20244:41:49 AMbuy$106.17$0.99530.0350.0003281106.66
0xEfA...495d
0xb9...9b27
11/15/20244:34:22 AMsell$35.96$0.99290.011780.000325336.21
0xCa5...BF95
0xcb...39ef
11/15/20241:25:43 AMbuy$123.72$0.9960.040520.0003262124.21
0xa2D...094a
0x7c...e835
11/15/202412:18:31 AMsell$124.16$10.040210.0003242124
0xa2D...094a
0xff...586f